Spot 62.97
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.15 | 6.03 | +0.99 | 31.9% | 57 | 31.9% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.90 | 5.15 | 5.03 | +0.98 | 28.9% | 58 | 28.9% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 4.15 | 4.05 | +0.96 | 25.7% | 59 | 25.7% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 3.00 | 3.20 | 3.10 | +0.93 | 23.2% | 60 | 23.2% | -0.07 | 0.08 | 0.07 | 0.09 | — |
| — | 2.10 | 2.30 | 2.20 | +0.87 | 21.5% | 61 | 21.5% | -0.13 | 0.17 | 0.15 | 0.18 | — |
| — | 1.31 | 1.46 | 1.39 | +0.74 | 20.4% | 62 | 20.4% | -0.26 | 0.37 | 0.34 | 0.40 | — |
| — | 0.72 | 0.79 | 0.76 | +0.57 | 19.9% | 63 | 19.9% | -0.43 | 0.74 | 0.70 | 0.78 | — |
| — | 0.32 | 0.38 | 0.35 | +0.37 | 19.7% | 64 | 19.7% | -0.63 | 1.34 | 1.27 | 1.41 | — |
| — | 0.11 | 0.14 | 0.12 | +0.21 | 19.7% | 65 | 19.7% | -0.80 | 2.12 | 2.02 | 2.23 | — |
| — | 0.03 | 0.06 | 0.04 | +0.10 | 19.9% | 66 | 19.9% | -0.92 | 3.04 | 2.87 | 3.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 20.3% | 67 | 20.3% | -0.98 | 3.98 | 3.80 | 4.15 | — |
| — | — | 0.03 | — | +0.01 | 20.9% | 68 | 20.9% | -1.00 | 4.97 | 4.80 | 5.15 | — |
| — | — | 0.03 | — | +0.00 | 21.6% | 69 | 21.6% | -1.00 | 6.03 | 5.90 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.