Spot 63.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.30 | 6.17 | +0.99 | 28.9% | 57 | 28.9% | -0.02 | — | — | 0.03 | — |
| — | 5.10 | 5.30 | 5.20 | +0.98 | 27.8% | 58 | 27.8% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.10 | 4.30 | 4.20 | +0.96 | 26.1% | 59 | 26.1% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 3.10 | 3.30 | 3.20 | +0.93 | 23.9% | 60 | 23.9% | -0.07 | 0.06 | 0.05 | 0.06 | — |
| — | 2.20 | 2.35 | 2.27 | +0.85 | 21.6% | 61 | 21.6% | -0.15 | 0.10 | 0.10 | 0.11 | — |
| — | 1.36 | 1.47 | 1.42 | +0.72 | 19.5% | 62 | 19.5% | -0.28 | 0.23 | 0.22 | 0.25 | — |
| — | 0.74 | 0.76 | 0.75 | +0.52 | 18.3% | 63 | 18.3% | -0.48 | 0.55 | 0.53 | 0.57 | — |
| — | 0.30 | 0.33 | 0.32 | +0.31 | 17.8% | 64 | 17.8% | -0.70 | 1.15 | 1.10 | 1.20 | — |
| — | 0.10 | 0.11 | 0.10 | +0.15 | 18.1% | 65 | 18.1% | -0.86 | 1.96 | 1.87 | 2.04 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 18.9% | 66 | 18.9% | -0.95 | 2.85 | 2.71 | 2.98 | — |
| — | — | 0.01 | — | +0.02 | 19.7% | 67 | 19.7% | -1.00 | 3.88 | 3.75 | 4.00 | — |
| — | — | 0.02 | — | +0.01 | 20.5% | 68 | 20.5% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 21.5% | 69 | 21.5% | -1.00 | 6.38 | 5.60 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.