Spot 63.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.35 | 6.25 | +0.97 | 28.7% | 57 | 28.7% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 5.65 | 5.85 | 5.75 | +0.96 | 27.5% | 57.5 | 27.5% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 5.15 | 5.45 | 5.30 | +0.95 | 26.3% | 58 | 26.3% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 4.20 | 4.40 | 4.30 | +0.92 | 24.0% | 59 | 24.0% | -0.08 | 0.09 | 0.08 | 0.09 | — |
| — | 3.30 | 3.45 | 3.38 | +0.87 | 22.2% | 60 | 22.2% | -0.13 | 0.14 | 0.13 | 0.15 | — |
| — | 2.42 | 2.57 | 2.50 | +0.79 | 20.7% | 61 | 20.7% | -0.21 | 0.25 | 0.23 | 0.27 | — |
| — | 1.65 | 1.74 | 1.70 | +0.67 | 19.6% | 62 | 19.6% | -0.33 | 0.47 | 0.43 | 0.50 | — |
| — | 1.31 | 1.43 | 1.37 | +0.61 | 19.2% | 62.5 | 19.2% | -0.40 | 0.63 | 0.60 | 0.66 | — |
| — | 1.01 | 1.08 | 1.04 | +0.52 | 18.9% | 63 | 18.9% | -0.49 | 0.83 | 0.80 | 0.87 | — |
| — | 0.56 | 0.60 | 0.58 | +0.36 | 18.3% | 64 | 18.3% | -0.65 | 1.34 | 1.26 | 1.43 | — |
| — | 0.26 | 0.29 | 0.28 | +0.23 | 18.0% | 65 | 18.0% | -0.79 | 2.09 | 2.01 | 2.17 | — |
| — | 0.11 | 0.13 | 0.12 | +0.12 | 17.8% | 66 | 17.8% | -0.90 | 2.96 | 2.86 | 3.05 | — |
| — | 0.04 | 0.07 | 0.06 | +0.06 | 17.9% | 67 | 17.9% | -0.97 | 3.90 | 3.80 | 4.00 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 18.0% | 67.5 | 18.0% | -0.99 | 4.35 | 4.20 | 4.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 18.2% | 68 | 18.2% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.03 | — | +0.01 | 18.8% | 69 | 18.8% | -1.00 | 5.88 | 5.75 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.