Spot 63.87
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 6.00 | 5.88 | +0.99 | 40.7% | 58 | 40.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.75 | 5.00 | 4.88 | +0.97 | 36.5% | 59 | 36.5% | -0.03 | — | — | 0.03 | — |
| — | 3.80 | 4.00 | 3.90 | +0.95 | 31.0% | 60 | 31.0% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 2.82 | 3.05 | 2.94 | +0.89 | 26.2% | 61 | 26.2% | -0.11 | 0.04 | 0.03 | 0.04 | — |
| — | 1.87 | 2.02 | 1.95 | +0.77 | 22.5% | 62 | 22.5% | -0.23 | 0.07 | 0.07 | 0.08 | — |
| — | 1.05 | 1.15 | 1.10 | +0.56 | 20.3% | 63 | 20.3% | -0.45 | 0.20 | 0.19 | 0.21 | — |
| — | 0.45 | 0.48 | 0.47 | +0.31 | 19.1% | 64 | 19.1% | -0.69 | 0.57 | 0.57 | 0.58 | — |
| — | 0.13 | 0.15 | 0.14 | +0.14 | 19.0% | 65 | 19.0% | -0.87 | 1.25 | 1.20 | 1.29 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 19.3% | 66 | 19.3% | -0.96 | 2.16 | 2.04 | 2.28 | — |
| — | — | 0.02 | — | +0.02 | 19.4% | 67 | 19.4% | -1.00 | 3.13 | 2.97 | 3.30 | — |
| — | — | 0.01 | — | +0.01 | 19.3% | 68 | — | — | 4.12 | 3.95 | 4.30 | — |
| — | — | 0.01 | — | — | — | 69 | — | — | 5.72 | 5.00 | 6.45 | — |
| — | — | 0.01 | — | — | — | 70 | — | — | 6.72 | 6.00 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.