Spot 63.87
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.55 | 6.45 | — | — | 57.5 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 5.85 | 6.05 | 5.95 | — | — | 58 | 28.7% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 4.85 | 5.05 | 4.95 | +0.94 | 26.2% | 59 | 26.2% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 3.90 | 4.10 | 4.00 | +0.89 | 23.6% | 60 | 23.6% | -0.11 | 0.07 | 0.06 | 0.07 | — |
| — | 2.95 | 3.15 | 3.05 | +0.82 | 21.4% | 61 | 21.4% | -0.18 | 0.12 | 0.09 | 0.14 | — |
| — | 2.08 | 2.22 | 2.15 | +0.71 | 19.7% | 62 | 19.7% | -0.29 | 0.21 | 0.20 | 0.22 | — |
| — | 1.68 | 1.80 | 1.74 | +0.63 | 19.1% | 62.5 | 19.1% | -0.37 | 0.30 | 0.29 | 0.32 | — |
| — | 1.32 | 1.43 | 1.38 | +0.55 | 18.6% | 63 | 18.6% | -0.45 | 0.45 | 0.42 | 0.48 | — |
| — | 0.77 | 0.82 | 0.80 | +0.38 | 18.1% | 64 | 18.1% | -0.63 | 0.84 | 0.82 | 0.86 | — |
| — | 0.35 | 0.40 | 0.38 | +0.22 | 17.9% | 65 | 17.9% | -0.79 | 1.48 | 1.41 | 1.54 | — |
| — | 0.16 | 0.17 | 0.17 | +0.11 | 17.9% | 66 | 17.9% | -0.91 | 2.27 | 2.18 | 2.36 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 18.0% | 67 | 18.0% | -0.98 | 3.17 | 3.05 | 3.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 18.0% | 67.5 | 18.0% | -1.00 | 3.67 | 3.55 | 3.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 18.2% | 68 | 18.2% | -1.00 | 4.17 | 4.05 | 4.30 | — |
| — | — | 0.03 | — | +0.01 | 18.7% | 69 | 18.7% | -1.00 | 5.17 | 5.05 | 5.30 | — |
| — | — | 0.01 | — | +0.00 | 19.6% | 70 | 19.6% | -1.00 | 6.12 | 5.95 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.