Spot 63.87
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.20 | 6.08 | +0.90 | 24.5% | 58 | 24.5% | -0.12 | 0.17 | 0.12 | 0.22 | — |
| — | 5.05 | 5.35 | 5.20 | +0.86 | 23.3% | 59 | 23.3% | -0.16 | 0.25 | 0.20 | 0.30 | — |
| — | 4.15 | 4.50 | 4.33 | +0.81 | 22.2% | 60 | 22.2% | -0.22 | 0.36 | 0.33 | 0.40 | — |
| — | 3.30 | 3.65 | 3.48 | +0.74 | 21.3% | 61 | 21.3% | -0.29 | 0.55 | 0.49 | 0.61 | — |
| — | 2.55 | 2.81 | 2.68 | +0.65 | 20.5% | 62 | 20.5% | -0.38 | 0.81 | 0.75 | 0.87 | — |
| — | 1.89 | 2.10 | 2.00 | +0.55 | 19.9% | 63 | 19.9% | -0.48 | 1.15 | 1.08 | 1.22 | — |
| — | 1.33 | 1.50 | 1.42 | +0.44 | 19.4% | 64 | 19.4% | -0.59 | 1.58 | 1.49 | 1.68 | — |
| — | 0.88 | 1.00 | 0.94 | +0.33 | 19.0% | 65 | 19.0% | -0.69 | 2.15 | 2.05 | 2.26 | — |
| — | 0.59 | 0.65 | 0.62 | +0.24 | 18.8% | 66 | 18.8% | -0.78 | 2.86 | 2.77 | 2.95 | — |
| — | 0.31 | 0.42 | 0.36 | +0.17 | 18.7% | 67 | 18.7% | -0.84 | 3.62 | 3.50 | 3.75 | — |
| — | 0.16 | 0.26 | 0.21 | +0.11 | 18.8% | 68 | 18.8% | -0.90 | 4.47 | 4.35 | 4.60 | — |
| — | 0.09 | 0.17 | 0.13 | +0.07 | 19.0% | 69 | 19.0% | -0.93 | 5.33 | 5.15 | 5.50 | — |
| — | 0.04 | 0.11 | 0.07 | +0.05 | 19.3% | 70 | 19.3% | -0.96 | 6.33 | 6.20 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.