Spot 63.97
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.10 | 5.97 | +1.00 | 35.8% | 58 | 35.8% | -0.00 | — | — | 0.02 | — |
| — | 4.85 | 5.10 | 4.97 | +1.00 | 34.7% | 59 | 34.7% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.10 | 3.98 | +0.99 | 32.9% | 60 | 32.9% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.90 | 3.10 | 3.00 | +0.97 | 29.3% | 61 | 29.3% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.94 | 2.17 | 2.06 | +0.92 | 25.0% | 62 | 25.0% | -0.08 | 0.06 | 0.05 | 0.06 | — |
| — | 1.12 | 1.20 | 1.16 | +0.79 | 21.9% | 63 | 21.9% | -0.21 | 0.15 | 0.14 | 0.16 | — |
| — | 0.48 | 0.51 | 0.49 | +0.51 | 20.9% | 64 | 20.9% | -0.49 | 0.48 | 0.46 | 0.51 | — |
| — | 0.13 | 0.15 | 0.14 | +0.20 | 20.2% | 65 | 20.2% | -0.80 | 1.14 | 1.07 | 1.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 21.0% | 66 | 21.0% | -0.95 | 2.04 | 1.92 | 2.17 | — |
| — | — | 0.01 | — | +0.01 | 21.7% | 67 | 21.7% | -1.00 | 3.06 | 2.96 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 21.9% | 68 | 21.9% | -1.00 | 4.00 | 3.75 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 22.1% | 69 | — | — | 5.55 | 4.80 | 6.30 | — |
| — | — | 0.01 | — | +0.00 | 22.7% | 70 | 22.7% | -1.00 | 6.55 | 5.80 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.