Spot 63.97
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.20 | 6.05 | +0.98 | 30.3% | 58 | 30.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 4.95 | 5.20 | 5.08 | +0.97 | 27.3% | 59 | 27.3% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 4.05 | 4.20 | 4.12 | +0.95 | 24.5% | 60 | 24.5% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 3.05 | 3.20 | 3.12 | +0.91 | 22.1% | 61 | 22.1% | -0.09 | 0.10 | 0.09 | 0.10 | — |
| — | 2.14 | 2.30 | 2.22 | +0.84 | 20.4% | 62 | — | — | 0.20 | 0.18 | 0.21 | — |
| — | 1.74 | 1.90 | 1.82 | — | — | 62.5 | — | — | 0.28 | 0.26 | 0.29 | — |
| — | 1.37 | 1.54 | 1.46 | — | — | 63 | — | — | 0.41 | 0.38 | 0.43 | — |
| — | 0.80 | 0.85 | 0.82 | — | — | 64 | — | — | 0.78 | 0.75 | 0.81 | — |
| — | 0.36 | 0.41 | 0.39 | +0.32 | 18.4% | 65 | 18.4% | -0.69 | 1.36 | 1.28 | 1.45 | — |
| — | 0.14 | 0.17 | 0.15 | +0.16 | 18.1% | 66 | 18.1% | -0.85 | 2.14 | 2.02 | 2.26 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 18.2% | 67 | 18.2% | -0.95 | 3.04 | 2.87 | 3.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 18.3% | 67.5 | 18.3% | -0.98 | 3.52 | 3.35 | 3.70 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 68 | 18.3% | -1.00 | 4.00 | 3.85 | 4.15 | — |
| — | — | 0.03 | — | +0.01 | 18.7% | 69 | 18.7% | -1.00 | 5.05 | 4.90 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 19.5% | 70 | 19.5% | -1.00 | 6.03 | 5.85 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.