Spot 64.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 5.95 | 5.85 | +1.00 | 32.1% | 59 | 32.1% | -0.00 | — | — | 0.01 | — |
| — | 4.75 | 4.95 | 4.85 | +1.00 | 31.1% | 60 | 31.1% | -0.00 | — | — | 0.01 | — |
| — | 3.75 | 4.00 | 3.88 | +1.00 | 30.7% | 61 | 30.7% | -0.00 | — | — | 0.01 | — |
| — | 2.76 | 2.94 | 2.85 | +0.98 | 29.9% | 62 | 29.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.77 | 1.94 | 1.85 | +0.95 | 25.3% | 63 | 25.3% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 0.89 | 0.95 | 0.92 | +0.81 | 20.0% | 64 | 20.0% | -0.19 | 0.10 | 0.09 | 0.10 | — |
| — | 0.25 | 0.27 | 0.26 | +0.42 | 17.4% | 65 | 17.4% | -0.58 | 0.43 | 0.42 | 0.44 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 17.8% | 66 | 17.8% | -0.92 | 1.20 | 1.13 | 1.26 | — |
| — | — | 0.01 | — | +0.02 | 20.7% | 67 | 20.7% | -0.99 | 2.19 | 2.10 | 2.28 | — |
| — | — | 0.01 | — | +0.00 | 22.1% | 68 | 22.1% | -1.00 | 3.88 | 2.60 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 22.6% | 69 | 22.6% | -1.00 | 4.65 | 3.10 | 6.20 | — |
| — | — | 0.01 | — | +0.00 | 23.2% | 70 | 23.2% | -1.00 | 5.25 | 3.25 | 7.25 | — |
| — | — | 0.02 | — | +0.00 | 24.3% | 71 | 24.3% | -1.00 | 6.40 | 4.60 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.