Spot 64.87
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.00 | 5.90 | +0.99 | 27.0% | 59 | 27.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.80 | 5.05 | 4.92 | +0.98 | 25.2% | 60 | 25.2% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.80 | 4.05 | 3.92 | +0.96 | 23.3% | 61 | 23.3% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 2.91 | 3.05 | 2.98 | +0.92 | 21.4% | 62 | 21.4% | -0.09 | 0.08 | 0.07 | 0.09 | — |
| — | 2.42 | 2.58 | 2.50 | +0.88 | 20.5% | 62.5 | 20.5% | -0.12 | 0.12 | 0.10 | 0.14 | — |
| — | 2.00 | 2.14 | 2.07 | +0.84 | 19.6% | 63 | 19.6% | -0.16 | 0.17 | 0.16 | 0.18 | — |
| — | 1.22 | 1.30 | 1.26 | +0.69 | 18.2% | 64 | 18.2% | -0.32 | 0.36 | 0.35 | 0.38 | — |
| — | 0.61 | 0.67 | 0.64 | +0.48 | 17.3% | 65 | 17.3% | -0.52 | 0.77 | 0.74 | 0.79 | — |
| — | 0.26 | 0.30 | 0.28 | +0.26 | 16.7% | 66 | 16.7% | -0.75 | 1.39 | 1.33 | 1.44 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 16.4% | 67 | 16.4% | -0.90 | 2.23 | 2.14 | 2.32 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 16.4% | 67.5 | 16.4% | -0.95 | 2.69 | 2.60 | 2.79 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 16.6% | 68 | 16.6% | -0.99 | 3.17 | 3.05 | 3.30 | — |
| — | — | 0.03 | — | +0.01 | 17.3% | 69 | 17.3% | -1.00 | 4.20 | 4.05 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 18.5% | 70 | 18.5% | -1.00 | 5.20 | 5.05 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 20.0% | 71 | 20.0% | -1.00 | 6.78 | 5.35 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.