Spot 64.22
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 7.45 | 6.17 | +1.00 | 32.0% | 58 | 32.0% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 6.30 | 5.47 | +1.00 | 30.6% | 59 | 30.6% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.30 | 4.17 | +1.00 | 29.3% | 60 | 29.3% | -0.00 | — | — | 0.01 | — |
| — | 2.99 | 3.30 | 3.15 | +1.00 | 28.0% | 61 | 28.0% | -0.00 | — | — | 0.01 | — |
| — | 2.01 | 2.27 | 2.14 | +0.98 | 26.8% | 62 | 26.8% | -0.02 | — | — | 0.01 | — |
| — | 1.10 | 1.18 | 1.14 | +0.95 | 24.8% | 63 | 24.8% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 0.33 | 0.36 | 0.34 | +0.81 | 21.2% | 64 | 21.2% | -0.19 | 0.23 | 0.22 | 0.23 | — |
| — | 0.03 | 0.04 | 0.04 | +0.42 | 20.8% | 65 | 20.8% | -0.58 | 0.94 | 0.88 | 0.99 | — |
| — | — | 0.01 | — | +0.08 | 23.0% | 66 | 23.0% | -0.92 | 1.89 | 1.76 | 2.02 | — |
| — | — | 0.01 | — | +0.02 | 23.8% | 67 | 23.8% | -0.99 | 2.90 | 2.76 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 24.0% | 68 | 24.0% | -1.00 | 4.44 | 2.98 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 24.4% | 69 | 24.4% | -1.00 | 4.97 | 3.10 | 6.85 | — |
| — | — | 0.01 | — | +0.00 | 25.2% | 70 | 25.2% | -1.00 | 6.25 | 5.55 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.