Spot 64.22
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.35 | 6.22 | +0.99 | 27.6% | 58 | 27.6% | -0.01 | — | — | 0.03 | — |
| — | 5.10 | 5.35 | 5.22 | +0.99 | 25.9% | 59 | 25.9% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.10 | 4.35 | 4.22 | +0.98 | 24.0% | 60 | 24.0% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.15 | 3.35 | 3.25 | +0.96 | 22.1% | 61 | 22.1% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 2.23 | 2.40 | 2.31 | +0.92 | 20.5% | 62 | 20.5% | -0.09 | 0.10 | 0.08 | 0.12 | — |
| — | 1.77 | 1.95 | 1.86 | +0.88 | 19.7% | 62.5 | 19.7% | -0.12 | 0.15 | 0.13 | 0.18 | — |
| — | 1.34 | 1.53 | 1.44 | +0.84 | 19.1% | 63 | 19.1% | -0.16 | 0.26 | 0.23 | 0.28 | — |
| — | 0.74 | 0.82 | 0.78 | +0.69 | 18.0% | 64 | 18.0% | -0.32 | 0.61 | 0.59 | 0.63 | — |
| — | 0.31 | 0.34 | 0.33 | +0.48 | 17.2% | 65 | 17.2% | -0.52 | 1.16 | 1.07 | 1.25 | — |
| — | 0.08 | 0.11 | 0.10 | +0.26 | 16.8% | 66 | 16.8% | -0.75 | 1.91 | 1.82 | 2.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.12 | 17.0% | 67 | 17.0% | -0.90 | 2.90 | 2.76 | 3.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 17.3% | 67.5 | 17.3% | -0.95 | 3.40 | 3.25 | 3.55 | — |
| — | — | 0.03 | — | +0.04 | 17.6% | 68 | — | — | 3.90 | 3.75 | 4.05 | — |
| — | — | 0.01 | — | +0.01 | 18.5% | 69 | — | — | 4.90 | 4.75 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 19.4% | 70 | 19.4% | -1.00 | 6.03 | 5.70 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.