Spot 64.22
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.50 | 6.38 | +0.96 | 24.3% | 58 | 24.3% | -0.06 | 0.12 | 0.09 | 0.15 | — |
| — | 5.30 | 5.55 | 5.42 | +0.94 | 23.0% | 59 | 23.0% | -0.08 | 0.18 | 0.15 | 0.21 | — |
| — | 4.35 | 4.60 | 4.47 | +0.91 | 21.9% | 60 | 21.9% | -0.11 | 0.28 | 0.25 | 0.31 | — |
| — | 3.45 | 3.70 | 3.58 | +0.87 | 20.8% | 61 | 20.8% | -0.16 | 0.41 | 0.38 | 0.44 | — |
| — | 2.68 | 2.86 | 2.77 | +0.81 | 19.9% | 62 | 19.9% | -0.22 | 0.62 | 0.59 | 0.65 | — |
| — | 1.97 | 2.12 | 2.04 | +0.73 | 19.2% | 63 | 19.2% | -0.30 | 0.93 | 0.88 | 0.97 | — |
| — | 1.38 | 1.50 | 1.44 | +0.63 | 18.6% | 64 | 18.6% | -0.41 | 1.33 | 1.29 | 1.38 | — |
| — | 0.90 | 0.98 | 0.94 | +0.50 | 18.2% | 65 | 18.2% | -0.53 | 1.88 | 1.81 | 1.95 | — |
| — | 0.55 | 0.62 | 0.58 | +0.39 | 18.0% | 66 | 18.0% | -0.64 | 2.53 | 2.44 | 2.62 | — |
| — | 0.30 | 0.37 | 0.34 | +0.27 | 17.9% | 67 | 17.9% | -0.75 | 3.30 | 3.20 | 3.40 | — |
| — | 0.15 | 0.22 | 0.18 | +0.17 | 18.0% | 68 | 18.0% | -0.84 | 4.17 | 4.05 | 4.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.11 | 18.2% | 69 | 18.2% | -0.90 | 5.08 | 4.95 | 5.20 | — |
| — | 0.03 | 0.09 | 0.06 | +0.07 | 18.7% | 70 | 18.7% | -0.94 | 6.03 | 5.90 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.