Spot 64.44
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.60 | 5.47 | +0.99 | 25.1% | 59 | 25.1% | -0.01 | — | — | 0.03 | — |
| — | 4.40 | 4.60 | 4.50 | +0.97 | 23.8% | 60 | 23.8% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 3.40 | 3.60 | 3.50 | +0.94 | 22.1% | 61 | 22.1% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 2.50 | 2.63 | 2.56 | +0.87 | 20.0% | 62 | 20.0% | -0.13 | 0.06 | 0.05 | 0.06 | — |
| — | 2.04 | 2.18 | 2.11 | +0.82 | 18.9% | 62.5 | 18.9% | -0.18 | 0.09 | 0.08 | 0.10 | — |
| — | 1.60 | 1.70 | 1.65 | +0.75 | 18.0% | 63 | 18.0% | -0.26 | 0.14 | 0.14 | 0.15 | — |
| — | 0.83 | 0.92 | 0.88 | +0.54 | 16.6% | 64 | 16.6% | -0.46 | 0.38 | 0.36 | 0.39 | — |
| — | 0.35 | 0.38 | 0.36 | +0.31 | 16.0% | 65 | 16.0% | -0.70 | 0.87 | 0.83 | 0.91 | — |
| — | 0.10 | 0.12 | 0.11 | +0.13 | 15.9% | 66 | 15.9% | -0.88 | 1.66 | 1.57 | 1.74 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 16.5% | 67 | 16.5% | -0.98 | 2.58 | 2.47 | 2.68 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 16.9% | 67.5 | 16.9% | -1.00 | 3.04 | 2.87 | 3.20 | — |
| — | — | 0.01 | — | +0.01 | 17.4% | 68 | 17.4% | -1.00 | 3.58 | 3.45 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 18.4% | 69 | 18.4% | -1.00 | 4.58 | 4.45 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 19.5% | 70 | 19.5% | -1.00 | 5.58 | 4.30 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.