Spot 64.44
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.70 | 5.58 | +0.96 | 25.8% | 59 | 25.8% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 4.45 | 4.70 | 4.58 | +0.94 | 23.5% | 60 | 23.5% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 3.50 | 3.70 | 3.60 | +0.89 | 21.4% | 61 | 21.4% | -0.11 | 0.09 | 0.07 | 0.11 | — |
| — | 2.61 | 2.79 | 2.70 | +0.82 | 19.6% | 62 | 19.6% | -0.18 | 0.17 | 0.15 | 0.19 | — |
| — | 1.81 | 1.95 | 1.88 | +0.70 | 18.4% | 63 | 18.4% | -0.30 | 0.34 | 0.31 | 0.36 | — |
| — | 1.15 | 1.23 | 1.19 | +0.54 | 17.7% | 64 | 17.7% | -0.46 | 0.64 | 0.61 | 0.67 | — |
| — | 0.65 | 0.70 | 0.68 | +0.37 | 17.2% | 65 | 17.2% | -0.63 | 1.13 | 1.08 | 1.18 | — |
| — | 0.29 | 0.34 | 0.32 | +0.23 | 17.1% | 66 | 17.1% | -0.78 | 1.76 | 1.63 | 1.90 | — |
| — | 0.10 | 0.15 | 0.12 | +0.12 | 17.1% | 67 | 17.1% | -0.90 | 2.64 | 2.53 | 2.75 | — |
| — | 0.02 | 0.08 | 0.05 | +0.06 | 17.4% | 68 | 17.4% | -0.97 | 3.58 | 3.45 | 3.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 17.8% | 69 | 17.8% | -1.00 | 4.55 | 4.40 | 4.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 18.4% | 70 | 18.4% | -1.00 | 5.58 | 5.45 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.