Spot 64.01
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.10 | 5.97 | +1.00 | 39.5% | 58 | 39.5% | -0.00 | — | — | 0.01 | — |
| — | 4.85 | 5.10 | 4.97 | +1.00 | 34.6% | 59 | 34.6% | -0.00 | — | — | 0.01 | — |
| — | 3.80 | 4.10 | 3.95 | +0.99 | 29.8% | 60 | 29.8% | -0.01 | — | — | 0.02 | — |
| — | 2.84 | 3.10 | 2.97 | +0.97 | 25.7% | 61 | 25.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.89 | 2.14 | 2.02 | +0.93 | 22.7% | 62 | 22.7% | -0.07 | 0.07 | 0.06 | 0.08 | — |
| — | 1.51 | 1.67 | 1.59 | +0.89 | 21.6% | 62.5 | 21.6% | -0.11 | 0.12 | 0.11 | 0.13 | — |
| — | 1.11 | 1.20 | 1.16 | +0.84 | 20.8% | 63 | 20.8% | -0.16 | 0.21 | 0.20 | 0.22 | — |
| — | 0.50 | 0.54 | 0.52 | +0.65 | 19.9% | 64 | 19.9% | -0.36 | 0.56 | 0.55 | 0.58 | — |
| — | 0.17 | 0.18 | 0.17 | +0.38 | 20.0% | 65 | 20.0% | -0.63 | 1.23 | 1.20 | 1.26 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 20.7% | 66 | 20.7% | -0.86 | 2.12 | 1.99 | 2.26 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 20.9% | 67 | 20.9% | -0.97 | 3.10 | 2.96 | 3.25 | — |
| — | — | 0.03 | — | +0.03 | 20.5% | 67.5 | 20.5% | -1.00 | 3.60 | 3.45 | 3.75 | — |
| — | — | 0.01 | — | +0.01 | 19.8% | 68 | 19.8% | -1.00 | 4.10 | 3.95 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 18.8% | 69 | 18.8% | -1.00 | 5.10 | 4.95 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 18.8% | 70 | 18.8% | -1.00 | 6.15 | 4.60 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.