Spot 64.01
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.15 | 6.05 | +0.98 | 28.7% | 58 | 28.7% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 4.95 | 5.20 | 5.08 | +0.96 | 26.4% | 59 | 26.4% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 3.95 | 4.20 | 4.08 | +0.95 | 24.2% | 60 | 24.2% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 3.05 | 3.25 | 3.15 | +0.91 | 22.3% | 61 | 22.3% | -0.08 | 0.12 | 0.10 | 0.13 | — |
| — | 2.19 | 2.35 | 2.27 | +0.86 | 20.9% | 62 | 20.9% | -0.14 | 0.24 | 0.22 | 0.26 | — |
| — | 1.40 | 1.54 | 1.47 | +0.76 | 20.1% | 63 | 20.1% | -0.24 | 0.40 | 0.30 | 0.49 | — |
| — | 0.81 | 0.91 | 0.86 | +0.61 | 19.8% | 64 | 19.8% | -0.39 | 0.87 | 0.81 | 0.93 | — |
| — | 0.42 | 0.48 | 0.45 | +0.43 | 19.7% | 65 | 19.7% | -0.58 | 1.47 | 1.37 | 1.57 | — |
| — | 0.20 | 0.24 | 0.22 | +0.26 | 19.8% | 66 | 19.8% | -0.76 | 2.19 | 2.10 | 2.28 | — |
| — | 0.06 | 0.12 | 0.09 | +0.14 | 20.2% | 67 | 20.2% | -0.88 | 3.09 | 2.98 | 3.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 20.8% | 68 | 20.8% | -0.96 | 4.10 | 3.95 | 4.25 | — |
| — | — | 0.03 | — | +0.03 | 21.5% | 69 | 21.5% | -1.00 | 5.15 | 4.90 | 5.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 22.4% | 70 | 22.4% | -1.00 | 6.17 | 5.90 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.