Spot 64.23
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.35 | 6.25 | +0.99 | 43.6% | 58 | 43.6% | -0.01 | — | — | 0.02 | — |
| — | 5.15 | 5.40 | 5.28 | +0.99 | 41.4% | 59 | 41.4% | -0.01 | — | — | 0.01 | — |
| — | 4.20 | 4.40 | 4.30 | +0.98 | 38.5% | 60 | 38.5% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.15 | 3.40 | 3.27 | +0.96 | 33.6% | 61 | 33.6% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.22 | 2.39 | 2.31 | +0.90 | 27.6% | 62 | 27.6% | -0.10 | 0.04 | 0.04 | 0.05 | — |
| — | 1.75 | 1.90 | 1.82 | +0.85 | 24.7% | 62.5 | 24.7% | -0.15 | 0.07 | 0.07 | 0.08 | — |
| — | 1.32 | 1.44 | 1.38 | +0.76 | 22.5% | 63 | 22.5% | -0.25 | 0.12 | 0.11 | 0.13 | — |
| — | 0.60 | 0.63 | 0.61 | +0.49 | 20.4% | 64 | 20.4% | -0.52 | 0.35 | 0.34 | 0.37 | — |
| — | 0.17 | 0.19 | 0.18 | +0.22 | 19.5% | 65 | 19.5% | -0.79 | 0.92 | 0.88 | 0.96 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 19.8% | 66 | 19.8% | -0.94 | 1.78 | 1.67 | 1.89 | — |
| — | — | 0.01 | — | +0.02 | 19.8% | 67 | 19.8% | -1.00 | 2.76 | 2.65 | 2.87 | — |
| — | — | 0.02 | — | +0.01 | 19.6% | 67.5 | 19.6% | -1.00 | 3.27 | 3.15 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 19.4% | 68 | 19.4% | -1.00 | 3.77 | 3.65 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 19.0% | 69 | 19.0% | -1.00 | 5.12 | 4.65 | 5.60 | — |
| — | — | 0.01 | — | — | — | 70 | 19.1% | -1.00 | 6.15 | 5.60 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.