Spot 64.23
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.45 | 6.33 | +0.98 | 31.2% | 58 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 5.25 | 5.50 | 5.38 | — | — | 59 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 4.25 | 4.45 | 4.35 | — | — | 60 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 3.30 | 3.55 | 3.42 | — | — | 61 | 24.0% | -0.10 | 0.10 | 0.09 | 0.11 | — |
| — | 2.42 | 2.60 | 2.51 | +0.81 | 22.1% | 62 | 22.1% | -0.19 | 0.19 | 0.18 | 0.20 | — |
| — | 1.62 | 1.76 | 1.69 | +0.68 | 20.9% | 63 | 20.9% | -0.32 | 0.36 | 0.34 | 0.39 | — |
| — | 0.97 | 1.04 | 1.00 | +0.51 | 20.0% | 64 | 20.0% | -0.50 | 0.71 | 0.67 | 0.76 | — |
| — | 0.51 | 0.55 | 0.53 | +0.33 | 19.4% | 65 | 19.4% | -0.68 | 1.23 | 1.18 | 1.27 | — |
| — | 0.22 | 0.25 | 0.23 | +0.19 | 19.1% | 66 | 19.1% | -0.82 | 1.93 | 1.83 | 2.03 | — |
| — | 0.07 | 0.10 | 0.09 | +0.10 | 18.9% | 67 | 18.9% | -0.92 | 2.82 | 2.72 | 2.92 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 18.8% | 68 | 18.8% | -0.97 | 3.77 | 3.65 | 3.90 | — |
| — | — | 0.03 | — | +0.02 | 19.0% | 69 | 19.0% | -1.00 | 4.78 | 4.65 | 4.90 | — |
| — | — | 0.01 | — | +0.01 | 19.4% | 70 | 19.4% | -1.00 | 5.78 | 5.65 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.