Spot 63.17
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.30 | 6.17 | +1.00 | 44.4% | 57 | 44.4% | -0.00 | — | — | 0.01 | — |
| — | 5.55 | 5.80 | 5.67 | +1.00 | 43.2% | 57.5 | 43.2% | -0.00 | — | — | 0.01 | — |
| — | 5.05 | 5.30 | 5.17 | +1.00 | 42.0% | 58 | 42.0% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.30 | 4.17 | +0.99 | 39.4% | 59 | 39.4% | -0.01 | — | — | 0.03 | — |
| — | 3.10 | 3.30 | 3.20 | +0.98 | 35.8% | 60 | 35.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.12 | 2.31 | 2.21 | +0.96 | 30.7% | 61 | 30.7% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 1.20 | 1.36 | 1.28 | +0.93 | 24.8% | 62 | 24.8% | -0.07 | 0.09 | 0.08 | 0.09 | — |
| — | 0.82 | 0.90 | 0.86 | +0.89 | 22.6% | 62.5 | 22.6% | -0.11 | 0.16 | 0.15 | 0.17 | — |
| — | 0.49 | 0.53 | 0.51 | +0.84 | 21.3% | 63 | 21.3% | -0.17 | 0.32 | 0.30 | 0.33 | — |
| — | 0.11 | 0.12 | 0.12 | +0.59 | 21.5% | 64 | 21.5% | -0.41 | 0.93 | 0.88 | 0.98 | — |
| — | 0.02 | 0.03 | 0.03 | +0.26 | 23.7% | 65 | 23.7% | -0.74 | 1.83 | 1.74 | 1.93 | — |
| — | — | 0.01 | — | +0.07 | 24.8% | 66 | 24.8% | -0.94 | 2.85 | 2.75 | 2.94 | — |
| — | — | 0.01 | — | +0.01 | 24.8% | 67 | 24.8% | -1.00 | 3.85 | 3.75 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 24.6% | 67.5 | 24.6% | -1.00 | 4.47 | 4.25 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 24.4% | 68 | 24.4% | -1.00 | 4.35 | 3.55 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 24.4% | 69 | 24.4% | -1.00 | 5.88 | 5.65 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.