Spot 63.17
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 6.35 | 6.25 | +0.99 | 31.2% | 57 | 31.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.15 | 5.40 | 5.28 | +0.98 | 28.9% | 58 | 28.9% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.15 | 4.40 | 4.28 | +0.97 | 26.5% | 59 | 26.5% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.95 | 24.4% | 60 | 24.4% | -0.05 | 0.09 | 0.08 | 0.10 | — |
| — | 2.37 | 2.49 | 2.43 | +0.91 | 22.7% | 61 | 22.7% | -0.09 | 0.18 | 0.17 | 0.20 | — |
| — | 1.57 | 1.69 | 1.63 | +0.85 | 21.3% | 62 | 21.3% | -0.15 | 0.32 | 0.26 | 0.37 | — |
| — | 0.93 | 0.97 | 0.95 | +0.73 | 20.1% | 63 | 20.1% | -0.27 | 0.69 | 0.65 | 0.72 | — |
| — | 0.45 | 0.52 | 0.48 | +0.57 | 19.5% | 64 | 19.5% | -0.44 | 1.23 | 1.17 | 1.28 | — |
| — | 0.19 | 0.21 | 0.20 | +0.38 | 19.6% | 65 | 19.6% | -0.63 | 1.98 | 1.88 | 2.08 | — |
| — | 0.07 | 0.08 | 0.07 | +0.21 | 19.9% | 66 | 19.9% | -0.80 | 2.87 | 2.76 | 2.98 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 20.5% | 67 | 20.5% | -0.92 | 3.85 | 3.75 | 3.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 21.0% | 68 | 21.0% | -0.99 | 4.85 | 4.75 | 4.95 | — |
| — | — | 0.01 | — | +0.01 | 21.2% | 69 | 21.2% | -1.00 | 5.85 | 5.75 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.