Spot 61.73
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 5.90 | 5.78 | +0.98 | 31.3% | 56 | 31.3% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.65 | 4.90 | 4.78 | +0.97 | 29.0% | 57 | 29.0% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.65 | 3.90 | 3.77 | +0.95 | 26.3% | 58 | 26.3% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 2.73 | 2.93 | 2.83 | +0.91 | 23.6% | 59 | 23.6% | -0.09 | 0.07 | 0.07 | 0.08 | — |
| — | 1.84 | 2.01 | 1.93 | +0.83 | 21.7% | 60 | 21.7% | -0.17 | 0.17 | 0.16 | 0.17 | — |
| — | 1.11 | 1.19 | 1.15 | +0.69 | 20.6% | 61 | 20.6% | -0.31 | 0.39 | 0.38 | 0.40 | — |
| — | 0.51 | 0.59 | 0.55 | +0.50 | 19.8% | 62 | 19.8% | -0.50 | 0.81 | 0.79 | 0.84 | — |
| — | 0.20 | 0.22 | 0.21 | +0.30 | 18.7% | 63 | 18.7% | -0.70 | 1.47 | 1.40 | 1.53 | — |
| — | 0.06 | 0.07 | 0.07 | +0.15 | 19.0% | 64 | 19.0% | -0.86 | 2.36 | 2.24 | 2.48 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 20.6% | 65 | 20.6% | -0.95 | 3.30 | 3.20 | 3.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 22.0% | 66 | 22.0% | -0.99 | 4.30 | 4.15 | 4.45 | — |
| — | — | 0.01 | — | +0.01 | 22.1% | 67 | 22.1% | -1.00 | 5.28 | 5.15 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.