Spot 62.48
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.65 | 5.53 | +0.99 | 39.1% | 57 | 39.1% | -0.01 | — | — | 0.02 | — |
| — | 4.40 | 4.65 | 4.53 | +0.98 | 37.7% | 58 | 37.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.40 | 3.65 | 3.52 | +0.96 | 34.6% | 59 | 34.6% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.46 | 2.63 | 2.54 | +0.92 | 30.2% | 60 | 30.2% | -0.08 | 0.04 | 0.03 | 0.05 | — |
| — | 1.45 | 1.69 | 1.57 | +0.83 | 25.6% | 61 | 25.6% | -0.17 | 0.10 | 0.10 | 0.11 | — |
| — | 0.75 | 0.81 | 0.78 | +0.61 | 22.8% | 62 | 22.8% | -0.39 | 0.32 | 0.30 | 0.33 | — |
| — | 0.26 | 0.28 | 0.27 | +0.33 | 22.0% | 63 | 22.0% | -0.67 | 0.81 | 0.77 | 0.84 | — |
| — | 0.07 | 0.08 | 0.07 | +0.13 | 22.6% | 64 | 22.6% | -0.88 | 1.64 | 1.54 | 1.74 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 23.2% | 65 | 23.2% | -0.98 | 2.54 | 2.44 | 2.65 | — |
| — | — | 0.01 | — | +0.01 | 23.2% | 66 | 23.2% | -1.00 | 3.52 | 3.40 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 22.8% | 67 | 22.8% | -1.00 | 4.45 | 3.20 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 22.4% | 68 | 22.4% | -1.00 | 5.50 | 4.25 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.