Spot 62.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.35 | 6.22 | — | — | 56 | — | — | — | — | 0.01 | — |
| — | 5.10 | 5.35 | 5.22 | +1.00 | 36.5% | 57 | 36.5% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.35 | 4.25 | +0.99 | 35.8% | 58 | 35.8% | -0.01 | — | — | 0.03 | — |
| — | 3.15 | 3.35 | 3.25 | +0.97 | 34.2% | 59 | 34.2% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.15 | 2.34 | 2.25 | +0.94 | 30.1% | 60 | 30.1% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.24 | 1.39 | 1.31 | +0.84 | 25.0% | 61 | 25.0% | -0.16 | 0.07 | 0.07 | 0.08 | — |
| — | 0.50 | 0.60 | 0.55 | +0.64 | 22.5% | 62 | 22.5% | -0.36 | 0.30 | 0.28 | 0.32 | — |
| — | 0.13 | 0.15 | 0.14 | +0.33 | 23.0% | 63 | 23.0% | -0.67 | 0.91 | 0.85 | 0.96 | — |
| — | 0.02 | 0.03 | 0.03 | +0.12 | 25.6% | 64 | 25.6% | -0.89 | 1.81 | 1.71 | 1.91 | — |
| — | — | 0.01 | — | +0.03 | 27.0% | 65 | 27.0% | -0.98 | 2.78 | 2.71 | 2.85 | — |
| — | — | 0.01 | — | +0.00 | 27.3% | 66 | 27.3% | -1.00 | 3.80 | 3.70 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 27.1% | 67 | 27.1% | -1.00 | 5.08 | 4.25 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 26.9% | 68 | 26.9% | -1.00 | 6.12 | 5.35 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.