Spot 62.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.40 | 6.25 | — | — | 56 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 5.15 | 5.40 | 5.28 | +0.98 | 28.2% | 57 | 28.2% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.15 | 4.40 | 4.28 | +0.96 | 26.1% | 58 | 26.1% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 3.20 | 3.45 | 3.33 | +0.93 | 24.2% | 59 | 24.2% | -0.10 | 0.10 | 0.08 | 0.11 | — |
| — | 2.31 | 2.50 | 2.40 | +0.87 | 22.6% | 60 | 22.6% | -0.17 | 0.21 | 0.20 | 0.23 | — |
| — | 1.47 | 1.65 | 1.56 | +0.76 | 21.4% | 61 | 21.4% | -0.30 | 0.41 | 0.35 | 0.46 | — |
| — | 0.85 | 0.93 | 0.89 | +0.60 | 20.3% | 62 | 20.3% | -0.46 | 0.80 | 0.74 | 0.85 | — |
| — | 0.42 | 0.46 | 0.44 | +0.41 | 19.7% | 63 | 19.7% | -0.65 | 1.42 | 1.35 | 1.48 | — |
| — | 0.16 | 0.19 | 0.17 | +0.23 | 19.5% | 64 | 19.5% | -0.81 | 2.18 | 2.10 | 2.26 | — |
| — | 0.06 | 0.07 | 0.07 | +0.11 | 19.9% | 65 | 19.9% | -0.91 | 3.10 | 3.00 | 3.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 20.9% | 66 | 20.9% | -0.96 | 4.05 | 3.95 | 4.15 | — |
| — | — | 0.03 | — | +0.02 | 22.3% | 67 | 22.3% | -0.98 | 5.05 | 4.90 | 5.20 | — |
| — | — | 0.03 | — | +0.01 | 23.8% | 68 | 23.8% | -0.99 | 6.05 | 5.90 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.