Spot 62.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.45 | 6.33 | — | — | 56 | 24.8% | -0.06 | 0.14 | 0.10 | 0.18 | — |
| — | 5.25 | 5.50 | 5.38 | +0.94 | 23.8% | 57 | 23.8% | -0.09 | 0.21 | 0.17 | 0.25 | — |
| — | 4.35 | 4.55 | 4.45 | +0.90 | 22.9% | 58 | 22.9% | -0.13 | 0.32 | 0.27 | 0.36 | — |
| — | 3.50 | 3.70 | 3.60 | +0.84 | 22.1% | 59 | 22.1% | -0.18 | 0.46 | 0.42 | 0.50 | — |
| — | 2.71 | 2.89 | 2.80 | +0.76 | 21.4% | 60 | 21.4% | -0.26 | 0.69 | 0.64 | 0.75 | — |
| — | 2.02 | 2.17 | 2.10 | +0.67 | 20.8% | 61 | 20.8% | -0.35 | 1.00 | 0.94 | 1.06 | — |
| — | 1.45 | 1.56 | 1.50 | +0.56 | 20.4% | 62 | 20.4% | -0.46 | 1.43 | 1.34 | 1.51 | — |
| — | 0.99 | 1.08 | 1.03 | +0.44 | 20.0% | 63 | 20.0% | -0.57 | 1.96 | 1.86 | 2.05 | — |
| — | 0.64 | 0.72 | 0.68 | +0.33 | 19.8% | 64 | 19.8% | -0.68 | 2.60 | 2.47 | 2.73 | — |
| — | 0.38 | 0.46 | 0.42 | +0.24 | 19.7% | 65 | 19.7% | -0.78 | 3.33 | 3.20 | 3.45 | — |
| — | 0.21 | 0.29 | 0.25 | +0.16 | 19.7% | 66 | 19.7% | -0.86 | 4.17 | 4.05 | 4.30 | — |
| — | 0.10 | 0.16 | 0.13 | +0.10 | 20.0% | 67 | 20.0% | -0.92 | 5.12 | 4.95 | 5.30 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 20.4% | 68 | 20.4% | -0.95 | 6.05 | 5.90 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.