Spot 61.18
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.30 | 5.20 | +1.00 | 42.4% | 56 | 42.4% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.30 | 4.20 | +1.00 | 41.2% | 57 | 41.2% | -0.00 | — | — | 0.02 | — |
| — | 3.05 | 3.30 | 3.17 | +1.00 | 39.8% | 58 | 39.8% | -0.01 | — | — | 0.01 | — |
| — | 2.07 | 2.28 | 2.17 | +0.97 | 36.4% | 59 | 36.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.14 | 1.30 | 1.22 | +0.90 | 28.4% | 60 | 28.4% | -0.10 | 0.04 | 0.03 | 0.04 | — |
| — | 0.37 | 0.44 | 0.41 | +0.59 | 23.5% | 61 | 23.5% | -0.42 | 0.23 | 0.22 | 0.24 | — |
| — | 0.05 | 0.06 | 0.06 | +0.13 | 23.5% | 62 | 23.5% | -0.87 | 0.89 | 0.85 | 0.93 | — |
| — | — | 0.01 | — | +0.02 | 28.1% | 63 | 28.1% | -0.98 | 1.85 | 1.80 | 1.90 | — |
| — | — | 0.01 | — | +0.00 | 31.5% | 64 | 31.5% | -1.00 | 2.84 | 2.74 | 2.94 | — |
| — | — | 0.01 | — | +0.00 | 32.4% | 65 | 32.4% | -1.00 | 3.83 | 3.70 | 3.95 | — |
| — | — | 0.01 | — | +0.00 | 32.1% | 66 | 32.1% | -1.00 | 4.95 | 4.20 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 31.8% | 67 | 31.8% | -1.00 | 5.15 | 4.25 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.