Spot 61.18
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.35 | 5.22 | +0.99 | 28.2% | 56 | 28.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 4.10 | 4.35 | 4.22 | +0.98 | 25.9% | 57 | 25.9% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 3.15 | 3.30 | 3.23 | +0.95 | 23.8% | 58 | 23.8% | -0.08 | 0.07 | 0.06 | 0.08 | — |
| — | 2.25 | 2.41 | 2.33 | +0.88 | 22.1% | 59 | 22.1% | -0.16 | 0.17 | 0.16 | 0.18 | — |
| — | 1.37 | 1.55 | 1.46 | +0.75 | 20.8% | 60 | 20.8% | -0.32 | 0.37 | 0.36 | 0.38 | — |
| — | 0.74 | 0.81 | 0.78 | +0.55 | 19.8% | 61 | 19.8% | -0.53 | 0.78 | 0.75 | 0.80 | — |
| — | 0.33 | 0.40 | 0.36 | +0.32 | 19.3% | 62 | 19.3% | -0.74 | 1.40 | 1.36 | 1.44 | — |
| — | 0.12 | 0.14 | 0.13 | +0.15 | 19.6% | 63 | 19.6% | -0.88 | 2.21 | 2.11 | 2.30 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 20.6% | 64 | 20.6% | -0.95 | 3.10 | 3.00 | 3.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 22.2% | 65 | 22.2% | -0.98 | 4.10 | 4.00 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 23.8% | 66 | 23.8% | -0.99 | 5.08 | 4.95 | 5.20 | — |
| — | — | 0.01 | — | +0.01 | 25.0% | 67 | 25.0% | -1.00 | 6.08 | 5.95 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.