Spot 62.38
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.50 | 5.38 | +0.98 | 27.7% | 57 | 27.7% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 4.25 | 4.50 | 4.38 | +0.95 | 25.6% | 58 | 25.6% | -0.08 | 0.02 | 0.01 | 0.03 | — |
| — | 3.25 | 3.50 | 3.38 | +0.88 | 23.3% | 59 | 23.3% | -0.16 | 0.04 | 0.04 | 0.05 | — |
| — | 2.33 | 2.55 | 2.44 | +0.75 | 21.1% | 60 | 21.1% | -0.32 | 0.10 | 0.10 | 0.11 | — |
| — | 1.49 | 1.59 | 1.54 | +0.55 | 19.4% | 61 | 19.4% | -0.53 | 0.27 | 0.25 | 0.28 | — |
| — | 0.78 | 0.85 | 0.81 | +0.32 | 18.3% | 62 | 18.3% | -0.74 | 0.61 | 0.59 | 0.64 | — |
| — | 0.32 | 0.35 | 0.34 | +0.15 | 17.8% | 63 | 17.8% | -0.88 | 1.20 | 1.16 | 1.24 | — |
| — | 0.10 | 0.11 | 0.10 | +0.06 | 18.0% | 64 | 18.0% | -0.95 | 2.00 | 1.91 | 2.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 19.1% | 65 | 19.1% | -0.98 | 2.94 | 2.82 | 3.05 | — |
| — | — | 0.02 | — | +0.01 | 20.8% | 66 | 20.8% | -0.99 | 3.92 | 3.80 | 4.05 | — |
| — | — | 0.02 | — | +0.01 | 22.7% | 67 | 22.7% | -1.00 | 4.92 | 4.80 | 5.05 | — |
| — | — | 0.02 | — | +0.00 | 24.4% | 68 | 24.4% | -1.00 | 6.38 | 5.65 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.