Spot 62.35
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.55 | 5.42 | — | — | 57 | 38.0% | -0.00 | — | — | 0.01 | — |
| — | 4.35 | 4.55 | 4.45 | — | — | 58 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.35 | 3.55 | 3.45 | — | — | 59 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 2.38 | 2.57 | 2.48 | — | — | 60 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 1.51 | 1.60 | 1.55 | — | — | 61 | — | — | 0.14 | 0.14 | 0.15 | — |
| — | 0.78 | 0.84 | 0.81 | +0.62 | 25.6% | 62 | 25.6% | -0.38 | 0.40 | 0.39 | 0.41 | — |
| — | 0.31 | 0.34 | 0.33 | +0.34 | 25.1% | 63 | 25.1% | -0.66 | 0.89 | 0.84 | 0.94 | — |
| — | 0.07 | 0.11 | 0.09 | +0.14 | 25.6% | 64 | 25.6% | -0.86 | 1.68 | 1.59 | 1.77 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 26.7% | 65 | 26.7% | -0.96 | 2.62 | 2.52 | 2.73 | — |
| — | — | 0.02 | — | +0.01 | 27.8% | 66 | 27.8% | -1.00 | 3.62 | 3.50 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 67 | 28.5% | -1.00 | 4.62 | 4.50 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 28.9% | 68 | 28.9% | -1.00 | 5.78 | 4.95 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.