Spot 62.35
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.65 | 5.53 | +0.96 | 32.5% | 57 | 32.5% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 4.90 | 5.15 | 5.03 | +0.95 | 31.2% | 57.5 | 31.2% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 4.45 | 4.70 | 4.58 | +0.93 | 30.0% | 58 | 30.0% | -0.06 | 0.08 | 0.06 | 0.10 | — |
| — | 3.55 | 3.75 | 3.65 | +0.90 | 27.9% | 59 | 27.9% | -0.11 | 0.15 | 0.14 | 0.16 | — |
| — | 2.65 | 2.82 | 2.73 | +0.83 | 26.1% | 60 | 26.1% | -0.17 | 0.27 | 0.25 | 0.28 | — |
| — | 1.86 | 2.01 | 1.94 | +0.72 | 25.0% | 61 | 25.0% | -0.28 | 0.47 | 0.45 | 0.49 | — |
| — | 1.22 | 1.29 | 1.25 | +0.58 | 24.3% | 62 | 24.3% | -0.42 | 0.81 | 0.76 | 0.85 | — |
| — | 0.95 | 1.01 | 0.98 | +0.50 | 24.0% | 62.5 | 24.0% | -0.50 | 1.02 | 1.00 | 1.05 | — |
| — | 0.72 | 0.78 | 0.75 | +0.42 | 23.8% | 63 | 23.8% | -0.59 | 1.27 | 1.21 | 1.33 | — |
| — | 0.37 | 0.42 | 0.40 | +0.27 | 23.5% | 64 | 23.5% | -0.74 | 1.95 | 1.86 | 2.03 | — |
| — | 0.17 | 0.20 | 0.18 | +0.16 | 23.4% | 65 | 23.4% | -0.85 | 2.75 | 2.64 | 2.85 | — |
| — | 0.06 | 0.11 | 0.09 | +0.08 | 23.5% | 66 | 23.5% | -0.94 | 3.65 | 3.50 | 3.80 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 23.4% | 67 | 23.4% | -0.98 | 4.62 | 4.50 | 4.75 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 23.4% | 67.5 | — | — | 5.12 | 4.95 | 5.30 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 68 | — | — | 5.62 | 5.50 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.