Spot 62.51
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.70 | 5.58 | +1.00 | 41.0% | 57 | 41.0% | -0.00 | — | — | 0.01 | — |
| — | 4.40 | 4.65 | 4.53 | +1.00 | 40.3% | 58 | — | — | — | — | 0.01 | — |
| — | 3.45 | 3.65 | 3.55 | — | — | 59 | — | — | — | — | 0.01 | — |
| — | 2.46 | 2.70 | 2.58 | — | — | 60 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 1.49 | 1.71 | 1.60 | — | — | 61 | 32.9% | -0.07 | 0.04 | 0.03 | 0.04 | — |
| — | 0.70 | 0.77 | 0.73 | — | — | 62 | — | — | 0.15 | 0.15 | 0.16 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 63 | — | — | 0.62 | 0.59 | 0.66 | — |
| — | 0.02 | 0.04 | 0.03 | +0.09 | 31.8% | 64 | 31.8% | -0.91 | 1.47 | 1.36 | 1.58 | — |
| — | — | 0.01 | — | +0.02 | 35.3% | 65 | 35.3% | -0.98 | 2.46 | 2.33 | 2.58 | — |
| — | — | 0.01 | — | +0.00 | 36.7% | 66 | 36.7% | -1.00 | 3.48 | 3.35 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 67 | 37.1% | -1.00 | 4.45 | 4.30 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 37.3% | 68 | 37.3% | -1.00 | 5.75 | 5.35 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.