Spot 62.51
· 90 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 5.80 | 5.65 | +0.97 | 34.9% | 57 | 34.9% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 5.00 | 5.25 | 5.12 | +0.96 | 33.0% | 57.5 | 33.0% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 4.50 | 4.80 | 4.65 | +0.95 | 31.2% | 58 | 31.2% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 3.55 | 3.80 | 3.67 | +0.93 | 28.2% | 59 | 28.2% | -0.07 | 0.10 | 0.08 | 0.11 | — |
| — | 2.72 | 2.88 | 2.80 | +0.87 | 26.4% | 60 | 26.4% | -0.13 | 0.19 | 0.17 | 0.21 | — |
| — | 1.86 | 2.04 | 1.95 | +0.76 | 25.8% | 61 | 25.8% | -0.24 | 0.37 | 0.34 | 0.40 | — |
| — | 1.22 | 1.30 | 1.26 | +0.62 | 25.1% | 62 | 25.1% | -0.39 | 0.64 | 0.62 | 0.66 | — |
| — | 0.94 | 0.98 | 0.96 | +0.53 | 24.5% | 62.5 | 24.5% | -0.47 | 0.85 | 0.82 | 0.89 | — |
| — | 0.70 | 0.74 | 0.72 | +0.44 | 23.8% | 63 | 23.8% | -0.56 | 1.09 | 1.03 | 1.15 | — |
| — | 0.34 | 0.36 | 0.35 | +0.27 | 22.8% | 64 | 22.8% | -0.74 | 1.74 | 1.64 | 1.84 | — |
| — | 0.13 | 0.15 | 0.14 | +0.14 | 22.7% | 65 | — | — | 2.52 | 2.43 | 2.61 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 66 | — | — | 3.50 | 3.35 | 3.65 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 67 | — | — | 4.45 | 4.30 | 4.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 67.5 | — | — | 4.97 | 4.85 | 5.10 | — |
| — | — | 0.04 | — | — | — | 68 | 23.4% | -1.00 | 5.50 | 5.35 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.