Spot 59.44
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.60 | 5.50 | +0.99 | 41.1% | 54 | 41.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.40 | 4.65 | 4.53 | +0.97 | 39.2% | 55 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 3.45 | 3.65 | 3.55 | — | — | 56 | 36.6% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 2.54 | 2.67 | 2.60 | +0.89 | 33.8% | 57 | 33.8% | -0.11 | 0.10 | 0.09 | 0.12 | — |
| — | 2.08 | 2.22 | 2.15 | +0.85 | 32.3% | 57.5 | 32.3% | -0.15 | 0.15 | 0.14 | 0.17 | — |
| — | 1.68 | 1.77 | 1.73 | +0.79 | 30.8% | 58 | 30.8% | -0.21 | 0.23 | 0.22 | 0.24 | — |
| — | 0.98 | 1.02 | 1.00 | +0.62 | 28.5% | 59 | 28.5% | -0.38 | 0.49 | 0.48 | 0.51 | — |
| — | 0.47 | 0.49 | 0.48 | +0.39 | 27.6% | 60 | 27.6% | -0.61 | 0.98 | 0.96 | 1.01 | — |
| — | 0.18 | 0.20 | 0.19 | +0.20 | 27.5% | 61 | 27.5% | -0.81 | 1.71 | 1.67 | 1.75 | — |
| — | 0.06 | 0.07 | 0.07 | +0.08 | 28.1% | 62 | 28.1% | -0.92 | 2.60 | 2.55 | 2.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 29.1% | 62.5 | 29.1% | -0.95 | 3.06 | 2.98 | 3.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 30.6% | 63 | 30.6% | -0.97 | 3.58 | 3.45 | 3.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 34.4% | 64 | 34.4% | -0.99 | 4.55 | 4.45 | 4.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 37.7% | 65 | 37.7% | -0.99 | 5.55 | 5.45 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.