Spot 59.49
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 9.70 | 9.57 | +0.99 | 42.1% | 50 | 42.1% | -0.01 | — | — | 0.04 | — |
| — | 8.45 | 8.70 | 8.57 | +0.99 | 39.7% | 51 | 39.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 7.45 | 7.70 | 7.58 | +0.99 | 37.4% | 52 | 37.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.45 | 6.75 | 6.60 | +0.98 | 35.1% | 53 | 35.1% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 5.50 | 5.75 | 5.62 | +0.97 | 33.0% | 54 | 33.0% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 4.55 | 4.75 | 4.65 | +0.94 | 31.0% | 55 | 31.0% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 3.60 | 3.80 | 3.70 | +0.90 | 29.2% | 56 | 29.2% | -0.10 | 0.12 | 0.11 | 0.14 | — |
| — | 2.74 | 2.89 | 2.81 | +0.84 | 27.6% | 57 | 27.6% | -0.16 | 0.23 | 0.21 | 0.25 | — |
| — | 1.93 | 2.07 | 2.00 | +0.74 | 26.2% | 58 | 26.2% | -0.27 | 0.41 | 0.39 | 0.44 | — |
| — | 1.22 | 1.32 | 1.27 | +0.60 | 25.2% | 59 | 25.2% | -0.41 | 0.72 | 0.69 | 0.75 | — |
| — | 0.73 | 0.78 | 0.76 | +0.43 | 24.4% | 60 | 24.4% | -0.57 | 1.21 | 1.17 | 1.24 | — |
| — | 0.38 | 0.43 | 0.41 | +0.28 | 24.0% | 61 | 24.0% | -0.73 | 1.83 | 1.75 | 1.92 | 387 |
| 1,058 | 0.18 | 0.20 | 0.19 | +0.16 | 23.9% | 62 | 23.9% | -0.85 | 2.63 | 2.53 | 2.73 | 517 |
| 1,252 | 0.08 | 0.09 | 0.09 | +0.08 | 24.3% | 63 | 24.3% | -0.93 | 3.52 | 3.40 | 3.65 | 663 |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 25.0% | 64 | 25.0% | -0.97 | 4.53 | 4.40 | 4.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 25.8% | 65 | 25.8% | -1.00 | 5.53 | 5.40 | 5.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 27.0% | 66 | 27.0% | -1.00 | 6.50 | 6.40 | 6.60 | — |
| — | — | 0.03 | — | +0.00 | 27.6% | 67 | 27.6% | -1.00 | 7.50 | 7.35 | 7.65 | — |
| — | — | 0.03 | — | +0.00 | 28.2% | 68 | 28.2% | -1.00 | 8.53 | 8.40 | 8.65 | — |
| — | — | 0.03 | — | +0.00 | 28.7% | 69 | 28.7% | -1.00 | 9.80 | 9.00 | 10.60 | — |
| — | — | 0.03 | — | +0.00 | 29.3% | 70 | 29.3% | -1.00 | 10.75 | 9.85 | 11.65 | — |
| — | — | 0.03 | — | +0.00 | 29.9% | 71 | 29.9% | -1.00 | 11.40 | 10.15 | 12.65 | — |
| — | — | 0.03 | — | +0.00 | 30.6% | 72 | 30.6% | -1.00 | 12.47 | 11.10 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.