Spot 59.49
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 16.75 | 16.00 | +0.97 | 35.6% | 44 | 35.6% | -0.04 | 0.17 | 0.13 | 0.20 | — |
| — | 14.85 | 15.70 | 15.28 | +0.96 | 34.6% | 45 | 34.6% | -0.04 | 0.20 | 0.16 | 0.23 | — |
| — | 13.35 | 14.70 | 14.03 | +0.95 | 33.7% | 46 | 33.7% | -0.05 | 0.23 | 0.19 | 0.27 | — |
| — | 12.30 | 13.75 | 13.03 | +0.95 | 32.7% | 47 | 32.7% | -0.06 | 0.28 | 0.25 | 0.32 | — |
| — | 11.45 | 12.80 | 12.12 | +0.93 | 31.9% | 48 | 31.9% | -0.07 | 0.34 | 0.31 | 0.38 | — |
| — | 10.50 | 11.80 | 11.15 | +0.92 | 31.0% | 49 | 31.0% | -0.09 | 0.41 | 0.40 | 0.42 | — |
| — | 10.25 | 10.85 | 10.55 | +0.90 | 30.3% | 50 | 30.3% | -0.11 | 0.48 | 0.44 | 0.53 | — |
| — | 7.50 | 8.80 | 8.15 | +0.85 | 28.5% | 52.5 | 28.5% | -0.16 | 0.81 | 0.76 | 0.86 | — |
| — | 5.85 | 6.85 | 6.35 | +0.76 | 27.1% | 55 | 27.1% | -0.25 | 1.32 | 1.29 | 1.36 | — |
| — | 4.25 | 4.65 | 4.45 | +0.65 | 26.0% | 57.5 | 26.0% | -0.36 | 2.06 | 2.01 | 2.12 | — |
| — | 2.94 | 3.10 | 3.02 | +0.53 | 25.1% | 60 | 25.1% | -0.49 | 3.12 | 3.05 | 3.20 | — |
| — | 1.84 | 1.98 | 1.91 | +0.39 | 24.5% | 62.5 | 24.5% | -0.62 | 4.50 | 4.40 | 4.60 | — |
| — | 1.11 | 1.20 | 1.16 | +0.27 | 24.0% | 65 | 24.0% | -0.74 | 6.20 | 5.85 | 6.55 | — |
| — | 0.62 | 0.71 | 0.67 | +0.18 | 23.8% | 67.5 | 23.8% | -0.85 | 8.40 | 7.85 | 8.95 | — |
| — | 0.34 | 0.40 | 0.37 | +0.11 | 23.6% | 70 | 23.6% | -0.94 | 10.70 | 10.05 | 11.35 | — |
| — | 0.16 | 0.23 | 0.20 | +0.06 | 23.6% | 72.5 | 23.6% | -1.00 | 12.72 | 10.90 | 14.55 | — |
| — | 0.07 | 0.15 | 0.11 | +0.03 | 23.7% | 75 | 23.7% | -1.00 | 15.47 | 13.40 | 17.55 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 24.1% | 80 | 24.1% | -1.00 | 20.45 | 18.40 | 22.50 | — |
| — | — | 0.11 | — | +0.00 | 24.6% | 85 | 24.6% | -1.00 | 25.45 | 23.40 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.