Spot 59.49
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 27.10 | 25.02 | +0.99 | 40.4% | 35 | 40.4% | -0.01 | 0.10 | 0.02 | 0.19 | — |
| — | 18.55 | 22.00 | 20.27 | +0.97 | 37.1% | 40 | 37.1% | -0.04 | 0.22 | 0.18 | 0.26 | — |
| — | 14.70 | 16.15 | 15.43 | +0.93 | 33.1% | 45 | 33.1% | -0.07 | 0.45 | 0.42 | 0.48 | — |
| — | 10.50 | 11.70 | 11.10 | +0.86 | 29.8% | 50 | 29.8% | -0.15 | 0.94 | 0.90 | 0.99 | — |
| — | 8.40 | 9.65 | 9.03 | +0.80 | 28.6% | 52.5 | 28.6% | -0.21 | 1.38 | 1.32 | 1.43 | — |
| — | 6.60 | 7.65 | 7.12 | +0.73 | 27.5% | 55 | 27.5% | -0.28 | 2.02 | 1.97 | 2.06 | — |
| — | 5.50 | 5.75 | 5.62 | +0.64 | 26.6% | 57.5 | 26.6% | -0.37 | 2.81 | 2.73 | 2.88 | — |
| — | 4.15 | 4.30 | 4.22 | +0.55 | 25.9% | 60 | 25.9% | -0.47 | 3.88 | 3.75 | 4.00 | — |
| — | 3.00 | 3.15 | 3.08 | +0.45 | 25.4% | 62.5 | 25.4% | -0.57 | 5.22 | 5.10 | 5.35 | — |
| — | 2.11 | 2.21 | 2.16 | +0.35 | 24.9% | 65 | 24.9% | -0.67 | 6.83 | 6.65 | 7.00 | — |
| — | 1.44 | 1.54 | 1.49 | +0.27 | 24.6% | 67.5 | 24.6% | -0.76 | 8.85 | 8.30 | 9.40 | — |
| — | 0.93 | 1.03 | 0.98 | +0.20 | 24.4% | 70 | 24.4% | -0.85 | 10.68 | 9.10 | 12.25 | — |
| — | 0.63 | 0.72 | 0.68 | +0.14 | 24.4% | 72.5 | 24.4% | -0.92 | 12.82 | 11.75 | 13.90 | — |
| — | 0.40 | 0.47 | 0.43 | +0.10 | 24.4% | 75 | 24.4% | -0.99 | 15.47 | 13.80 | 17.15 | — |
| — | 0.17 | 0.21 | 0.19 | +0.05 | 24.8% | 80 | 24.8% | -1.00 | 20.45 | 18.40 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.