Spot 58.13
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 13.40 | 12.12 | +1.00 | 49.5% | 46 | 49.5% | +0.00 | — | — | 0.01 | — |
| — | 9.15 | 12.95 | 11.05 | +1.00 | 47.4% | 47 | 47.4% | +0.00 | — | — | 0.01 | — |
| — | 8.85 | 12.20 | 10.53 | +1.00 | 45.5% | 48 | 45.5% | +0.00 | — | — | 0.02 | — |
| — | 7.90 | 10.45 | 9.18 | +1.00 | 43.8% | 49 | 43.8% | +0.00 | — | — | 0.02 | — |
| — | 7.85 | 9.00 | 8.43 | +1.00 | 42.3% | 50 | 42.3% | +0.00 | — | — | 0.04 | — |
| — | 5.30 | 8.20 | 6.75 | +1.00 | 41.0% | 51 | 41.0% | +0.00 | — | — | 0.02 | — |
| — | 4.15 | 8.00 | 6.08 | +1.00 | 39.8% | 52 | 39.8% | +0.00 | — | — | 0.82 | — |
| — | 5.20 | 6.05 | 5.62 | +1.00 | 39.3% | 52.5 | 39.3% | +0.00 | — | — | 0.01 | — |
| — | 5.00 | 5.55 | 5.28 | +1.00 | 38.8% | 53 | 38.8% | -0.00 | — | — | 0.02 | — |
| — | 4.05 | 4.25 | 4.15 | +1.00 | 38.0% | 54 | 38.0% | -0.00 | — | — | 0.01 | — |
| — | 3.05 | 3.25 | 3.15 | +1.00 | 36.8% | 55 | 36.8% | -0.00 | — | — | 0.01 | — |
| — | 2.05 | 2.25 | 2.15 | +0.99 | 33.2% | 56 | 33.2% | -0.01 | — | — | 0.02 | — |
| — | 1.09 | 1.24 | 1.17 | +0.93 | 25.9% | 57 | 25.9% | -0.07 | 0.03 | 0.02 | 0.03 | — |
| — | 0.68 | 0.80 | 0.74 | +0.83 | 23.9% | 57.5 | 23.9% | -0.17 | 0.07 | 0.07 | 0.08 | — |
| — | 0.40 | 0.42 | 0.41 | +0.59 | 24.4% | 58 | 24.4% | -0.41 | 0.21 | 0.20 | 0.23 | — |
| — | 0.05 | 0.06 | 0.06 | +0.15 | 26.5% | 59 | 26.5% | -0.85 | 0.91 | 0.85 | 0.96 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 32.6% | 60 | 32.6% | -0.97 | 1.82 | 1.77 | 1.88 | — |
| — | — | 0.01 | — | +0.01 | 35.7% | 61 | 35.7% | -1.00 | 2.87 | 2.77 | 2.97 | — |
| — | — | 0.01 | — | +0.00 | 36.5% | 62 | 36.5% | -1.00 | 3.88 | 3.75 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 36.7% | 62.5 | 36.7% | -1.00 | 4.38 | 4.25 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 36.9% | 63 | 36.9% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 37.4% | 64 | 37.4% | -1.00 | 6.22 | 5.45 | 7.00 | — |
| — | — | 0.01 | — | +0.00 | 37.9% | 65 | 37.9% | -1.00 | 7.30 | 6.60 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 38.5% | 66 | 38.5% | -1.00 | 7.67 | 7.30 | 8.05 | — |
| — | — | 0.01 | — | +0.00 | 39.1% | 67 | 39.1% | -1.00 | 8.78 | 8.05 | 9.50 | — |
| — | — | 0.01 | — | +0.00 | 39.4% | 67.5 | 39.4% | -1.00 | 9.65 | 8.85 | 10.45 | — |
| — | — | 0.01 | — | +0.00 | 39.7% | 68 | 39.7% | -1.00 | 10.12 | 9.30 | 10.95 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 69 | 40.4% | -1.00 | 11.00 | 10.45 | 11.55 | — |
| — | — | 0.01 | — | +0.00 | 41.2% | 70 | 41.2% | -1.00 | 11.93 | 11.45 | 12.40 | — |
| — | — | 0.01 | — | +0.00 | 41.9% | 71 | 41.9% | -1.00 | 12.78 | 12.50 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.