Spot 58.13
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 43.3% | 47 | 43.3% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 41.4% | 48 | 41.4% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 39.4% | 49 | 39.4% | -0.00 | — | — | — | — |
| — | 8.10 | 8.30 | 8.20 | +1.00 | 37.3% | 50 | 37.3% | -0.00 | — | — | 0.03 | — |
| — | 7.10 | 7.30 | 7.20 | +0.99 | 35.3% | 51 | 35.3% | -0.01 | — | — | 0.03 | — |
| — | 6.10 | 6.30 | 6.20 | +0.99 | 33.1% | 52 | 33.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.10 | 5.35 | 5.22 | +0.98 | 30.9% | 53 | 30.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.10 | 4.35 | 4.22 | +0.96 | 28.6% | 54 | 28.6% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.15 | 3.40 | 3.27 | +0.93 | 26.3% | 55 | 26.3% | -0.07 | 0.07 | 0.06 | 0.08 | — |
| — | 2.26 | 2.43 | 2.35 | +0.87 | 24.2% | 56 | 24.2% | -0.14 | 0.14 | 0.13 | 0.15 | — |
| — | 1.45 | 1.61 | 1.53 | +0.74 | 22.6% | 57 | 22.6% | -0.26 | 0.32 | 0.30 | 0.33 | — |
| — | 0.83 | 1.09 | 0.96 | +0.55 | 21.5% | 58 | 21.5% | -0.45 | 0.66 | 0.63 | 0.69 | — |
| — | 0.40 | 0.43 | 0.41 | +0.34 | 20.9% | 59 | 20.9% | -0.67 | 1.19 | 1.16 | 1.21 | — |
| — | 0.14 | 0.16 | 0.15 | +0.17 | 20.9% | 60 | 20.9% | -0.84 | 1.99 | 1.91 | 2.07 | — |
| — | 0.04 | 0.06 | 0.05 | +0.07 | 21.6% | 61 | 21.6% | -0.94 | 2.89 | 2.80 | 2.98 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 23.0% | 62 | 23.0% | -0.98 | 3.88 | 3.75 | 4.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 24.4% | 63 | 24.4% | -1.00 | 4.88 | 4.75 | 5.00 | — |
| — | — | 0.02 | — | — | — | 64 | — | — | 5.88 | 5.75 | 6.00 | — |
| — | — | 0.03 | — | — | — | 65 | 25.4% | -1.00 | 6.88 | 6.75 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 26.0% | 66 | 26.0% | -1.00 | 7.88 | 7.75 | 8.00 | — |
| — | — | 0.02 | — | +0.00 | 26.8% | 67 | 26.8% | -1.00 | 8.72 | 7.45 | 10.00 | — |
| — | — | 0.02 | — | +0.00 | 27.8% | 68 | 27.8% | -1.00 | 9.78 | 8.55 | 11.00 | — |
| — | — | 0.01 | — | +0.00 | 28.9% | 69 | 28.9% | -1.00 | 10.72 | 9.45 | 12.00 | — |
| — | — | 0.02 | — | +0.00 | 30.0% | 70 | 30.0% | -1.00 | 11.72 | 10.45 | 13.00 | — |
| — | — | 0.03 | — | +0.00 | 31.0% | 71 | 31.0% | -1.00 | 12.72 | 11.45 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.