Spot 58.13
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 12.55 | 12.38 | +0.99 | 38.6% | 46 | 38.6% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 9.60 | 13.15 | 11.38 | +0.98 | 37.1% | 47 | 37.1% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 10.25 | 10.50 | 10.38 | +0.98 | 35.7% | 48 | 35.7% | -0.02 | 0.06 | 0.03 | 0.09 | — |
| — | 9.30 | 9.50 | 9.40 | +0.97 | 34.3% | 49 | 34.3% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 8.30 | 8.55 | 8.43 | +0.96 | 32.9% | 50 | 32.9% | -0.04 | 0.11 | 0.08 | 0.14 | — |
| — | 5.95 | 6.15 | 6.05 | +0.90 | 30.0% | 52.5 | 30.0% | -0.10 | 0.23 | 0.22 | 0.24 | — |
| — | 3.85 | 4.00 | 3.92 | +0.79 | 27.7% | 55 | 27.7% | -0.21 | 0.56 | 0.55 | 0.58 | — |
| — | 2.10 | 2.20 | 2.15 | +0.59 | 26.1% | 57.5 | 26.1% | -0.41 | 1.31 | 1.28 | 1.35 | — |
| — | 0.95 | 0.99 | 0.97 | +0.36 | 25.0% | 60 | 25.0% | -0.65 | 2.62 | 2.58 | 2.67 | — |
| — | 0.33 | 0.36 | 0.34 | +0.17 | 24.6% | 62.5 | 24.6% | -0.85 | 4.53 | 4.45 | 4.60 | — |
| — | 0.10 | 0.11 | 0.10 | +0.06 | 24.8% | 65 | 24.8% | -0.97 | 6.85 | 6.70 | 7.00 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 25.4% | 67.5 | 25.4% | -1.00 | 9.32 | 9.15 | 9.50 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 26.2% | 70 | 26.2% | -1.00 | 11.85 | 11.70 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.