Spot 58.13
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 16.10 | 15.45 | +0.97 | 35.7% | 43 | 35.7% | -0.04 | 0.14 | 0.12 | 0.17 | — |
| — | 13.85 | 15.15 | 14.50 | +0.96 | 34.6% | 44 | 34.6% | -0.04 | 0.17 | 0.15 | 0.19 | — |
| 2,741 | 13.45 | 14.20 | 13.82 | +0.96 | 33.5% | 45 | 33.5% | -0.05 | 0.21 | 0.19 | 0.23 | 10,262 |
| — | 11.95 | 13.25 | 12.60 | +0.95 | 32.5% | 46 | 32.5% | -0.06 | 0.26 | 0.23 | 0.28 | — |
| — | 11.05 | 12.30 | 11.68 | +0.93 | 31.6% | 47 | 31.6% | -0.07 | 0.30 | 0.29 | 0.32 | — |
| — | 10.20 | 11.40 | 10.80 | +0.92 | 30.7% | 48 | 30.7% | -0.09 | 0.37 | 0.36 | 0.38 | — |
| — | 9.10 | 10.50 | 9.80 | +0.90 | 29.9% | 49 | 29.9% | -0.10 | 0.46 | 0.43 | 0.48 | — |
| — | 9.00 | 9.30 | 9.15 | +0.88 | 29.1% | 50 | 29.1% | -0.12 | 0.56 | 0.55 | 0.58 | — |
| — | 6.35 | 7.35 | 6.85 | +0.81 | 27.4% | 52.5 | 27.4% | -0.20 | 0.92 | 0.88 | 0.96 | — |
| — | 5.00 | 5.30 | 5.15 | +0.71 | 26.1% | 55 | 26.1% | -0.30 | 1.54 | 1.51 | 1.58 | — |
| — | 3.40 | 3.55 | 3.48 | +0.59 | 25.0% | 57.5 | 25.0% | -0.42 | 2.43 | 2.38 | 2.48 | — |
| — | 2.16 | 2.24 | 2.20 | +0.45 | 24.3% | 60 | 24.3% | -0.56 | 3.70 | 3.65 | 3.75 | — |
| — | 1.26 | 1.35 | 1.30 | +0.32 | 23.8% | 62.5 | 23.8% | -0.70 | 5.40 | 5.00 | 5.80 | — |
| — | 0.70 | 0.75 | 0.72 | +0.21 | 23.5% | 65 | 23.5% | -0.82 | 7.17 | 6.90 | 7.45 | — |
| — | 0.37 | 0.43 | 0.40 | +0.13 | 23.5% | 67.5 | 23.5% | -0.92 | 9.50 | 9.10 | 9.90 | — |
| — | 0.19 | 0.23 | 0.21 | +0.07 | 23.5% | 70 | 23.5% | -0.99 | 11.75 | 9.75 | 13.75 | — |
| — | 0.10 | 0.13 | 0.12 | +0.04 | 23.8% | 72.5 | 23.8% | -1.00 | 14.20 | 12.90 | 15.50 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 24.1% | 75 | 24.1% | -1.00 | 16.73 | 15.05 | 18.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 24.9% | 80 | 24.9% | -1.00 | 21.68 | 19.75 | 23.60 | — |
| — | — | 0.18 | — | +0.00 | 25.8% | 85 | 25.8% | -1.00 | 26.75 | 24.75 | 28.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.