Spot 58.13
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.75 | 25.75 | 23.75 | +0.98 | 40.2% | 35 | 40.2% | -0.02 | — | — | 0.19 | — |
| — | 17.75 | 20.05 | 18.90 | +0.96 | 36.3% | 40 | 36.3% | -0.04 | 0.23 | 0.19 | 0.26 | — |
| — | 13.70 | 14.70 | 14.20 | +0.92 | 32.2% | 45 | 32.2% | -0.08 | 0.50 | 0.46 | 0.54 | — |
| — | 9.50 | 10.30 | 9.90 | +0.83 | 29.0% | 50 | 29.0% | -0.17 | 0.98 | 0.88 | 1.09 | — |
| — | 7.35 | 8.30 | 7.83 | +0.77 | 27.7% | 52.5 | 27.7% | -0.24 | 1.57 | 1.55 | 1.60 | — |
| — | 6.05 | 6.30 | 6.17 | +0.69 | 26.7% | 55 | 26.7% | -0.32 | 2.28 | 2.25 | 2.31 | — |
| — | 4.55 | 4.75 | 4.65 | +0.59 | 25.8% | 57.5 | 25.8% | -0.42 | 3.20 | 3.15 | 3.25 | — |
| — | 3.30 | 3.40 | 3.35 | +0.49 | 25.2% | 60 | 25.2% | -0.53 | 4.42 | 4.30 | 4.55 | — |
| — | 2.30 | 2.38 | 2.34 | +0.39 | 24.8% | 62.5 | 24.8% | -0.63 | 5.95 | 5.80 | 6.10 | — |
| — | 1.54 | 1.61 | 1.57 | +0.30 | 24.4% | 65 | 24.4% | -0.74 | 7.67 | 7.40 | 7.95 | — |
| — | 1.03 | 1.07 | 1.05 | +0.22 | 24.2% | 67.5 | 24.2% | -0.82 | 9.88 | 9.35 | 10.40 | — |
| — | 0.66 | 0.74 | 0.70 | +0.16 | 24.1% | 70 | 24.1% | -0.91 | 12.12 | 11.50 | 12.75 | — |
| — | 0.42 | 0.46 | 0.44 | +0.11 | 24.0% | 72.5 | 24.0% | -0.98 | 14.25 | 12.25 | 16.25 | — |
| — | 0.27 | 0.32 | 0.29 | +0.07 | 24.0% | 75 | 24.0% | -1.00 | 16.90 | 15.60 | 18.20 | — |
| — | 0.09 | 0.16 | 0.12 | +0.03 | 23.9% | 80 | 23.9% | -1.00 | 21.70 | 19.70 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.