Spot 57.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 12.30 | 10.97 | +1.00 | 42.8% | 47 | 42.8% | -0.00 | — | — | 0.02 | — |
| — | 9.10 | 11.25 | 10.18 | +1.00 | 40.7% | 48 | 40.7% | -0.00 | — | — | 0.02 | — |
| — | 8.65 | 8.90 | 8.78 | +1.00 | 38.6% | 49 | 38.6% | -0.00 | — | — | 0.02 | — |
| — | 7.65 | 7.90 | 7.78 | +1.00 | 36.7% | 50 | 36.7% | -0.00 | — | — | 0.02 | — |
| — | 6.65 | 6.90 | 6.78 | +1.00 | 34.9% | 51 | 34.9% | -0.00 | — | — | 0.03 | — |
| — | 5.65 | 5.90 | 5.78 | +0.99 | 33.2% | 52 | 33.2% | -0.01 | — | — | 0.03 | — |
| — | 4.65 | 4.90 | 4.78 | +0.98 | 31.1% | 53 | 31.1% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.70 | 3.90 | 3.80 | +0.96 | 28.2% | 54 | 28.2% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 2.80 | 2.92 | 2.86 | +0.92 | 25.0% | 55 | 25.0% | -0.08 | 0.07 | 0.06 | 0.07 | — |
| — | 1.85 | 2.01 | 1.93 | +0.84 | 22.7% | 56 | 22.7% | -0.16 | 0.14 | 0.13 | 0.16 | — |
| — | 1.09 | 1.15 | 1.12 | +0.68 | 21.3% | 57 | 21.3% | -0.32 | 0.35 | 0.33 | 0.37 | — |
| — | 0.53 | 0.58 | 0.56 | +0.45 | 20.7% | 58 | 20.7% | -0.56 | 0.79 | 0.75 | 0.83 | — |
| — | 0.20 | 0.22 | 0.21 | +0.23 | 20.6% | 59 | 20.6% | -0.78 | 1.47 | 1.39 | 1.54 | — |
| — | 0.07 | 0.08 | 0.07 | +0.10 | 21.2% | 60 | 21.2% | -0.91 | 2.29 | 2.20 | 2.39 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 22.4% | 61 | 22.4% | -0.98 | 3.27 | 3.15 | 3.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 23.6% | 62 | 23.6% | -1.00 | 4.28 | 4.15 | 4.40 | — |
| — | — | 0.02 | — | +0.00 | 24.1% | 63 | 24.1% | -1.00 | 5.28 | 5.15 | 5.40 | — |
| — | — | 0.02 | — | +0.00 | 24.5% | 64 | 24.5% | -1.00 | 6.28 | 6.15 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 25.1% | 65 | 25.1% | -1.00 | 7.25 | 6.10 | 8.40 | — |
| — | — | 0.02 | — | +0.00 | 25.9% | 66 | 25.9% | -1.00 | 8.30 | 7.00 | 9.60 | — |
| — | — | 0.02 | — | +0.00 | 27.0% | 67 | 27.0% | -1.00 | 9.20 | 8.20 | 10.20 | — |
| — | — | 0.02 | — | +0.00 | 28.1% | 68 | 28.1% | -1.00 | 10.05 | 9.00 | 11.10 | — |
| — | — | 0.02 | — | +0.00 | 29.2% | 69 | 29.2% | -1.00 | 11.30 | 10.30 | 12.30 | — |
| — | — | 0.02 | — | +0.00 | 30.3% | 70 | 30.3% | -1.00 | 12.07 | 10.60 | 13.55 | — |
| — | — | 0.03 | — | +0.00 | 31.3% | 71 | 31.3% | -1.00 | 13.25 | 11.80 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.