Spot 57.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 10.95 | 10.82 | +1.00 | 40.3% | 47 | 40.3% | -0.00 | — | — | 0.03 | — |
| — | 9.70 | 9.95 | 9.82 | +0.99 | 38.3% | 48 | 38.3% | -0.01 | — | — | 0.01 | — |
| — | 8.70 | 8.95 | 8.82 | +0.99 | 36.2% | 49 | 36.2% | -0.01 | — | — | 0.02 | — |
| — | 7.70 | 7.95 | 7.83 | +0.99 | 34.0% | 50 | 34.0% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.70 | 6.95 | 6.83 | +0.98 | 31.9% | 51 | 31.9% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 5.75 | 6.00 | 5.88 | +0.97 | 29.8% | 52 | 29.8% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 4.75 | 5.00 | 4.88 | +0.95 | 27.9% | 53 | 27.9% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.80 | 4.05 | 3.92 | +0.91 | 26.1% | 54 | 26.1% | -0.09 | 0.11 | 0.08 | 0.14 | — |
| — | 2.92 | 3.15 | 3.04 | +0.86 | 24.6% | 55 | 24.6% | -0.14 | 0.20 | 0.17 | 0.22 | — |
| — | 2.10 | 2.27 | 2.19 | +0.76 | 23.2% | 56 | 23.2% | -0.24 | 0.35 | 0.32 | 0.38 | — |
| — | 1.41 | 1.52 | 1.47 | +0.64 | 22.1% | 57 | 22.1% | -0.37 | 0.64 | 0.60 | 0.67 | — |
| — | 0.85 | 0.94 | 0.90 | +0.48 | 21.3% | 58 | 21.3% | -0.53 | 1.08 | 1.02 | 1.14 | — |
| — | 0.45 | 0.54 | 0.49 | +0.32 | 20.8% | 59 | 20.8% | -0.69 | 1.68 | 1.59 | 1.76 | — |
| — | 0.21 | 0.26 | 0.23 | +0.19 | 20.7% | 60 | 20.7% | -0.83 | 2.43 | 2.33 | 2.53 | — |
| — | 0.08 | 0.11 | 0.10 | +0.10 | 21.0% | 61 | 21.0% | -0.92 | 3.33 | 3.20 | 3.45 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 21.8% | 62 | 21.8% | -0.97 | 4.30 | 4.15 | 4.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 22.9% | 63 | 22.9% | -1.00 | 5.28 | 5.15 | 5.40 | — |
| — | — | 0.04 | — | +0.02 | 24.3% | 64 | 24.3% | -1.00 | 6.28 | 6.15 | 6.40 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 25.7% | 65 | 25.7% | -1.00 | 7.28 | 7.15 | 7.40 | — |
| — | — | 0.01 | — | +0.01 | 26.9% | 66 | 26.9% | -1.00 | 8.28 | 8.15 | 8.40 | — |
| — | — | 0.03 | — | +0.00 | 28.0% | 67 | 28.0% | -1.00 | 9.28 | 9.15 | 9.40 | — |
| — | — | 0.03 | — | +0.00 | 29.0% | 68 | 29.0% | -1.00 | 10.40 | 9.40 | 11.40 | — |
| — | — | 0.03 | — | +0.00 | 29.9% | 69 | 29.9% | -1.00 | 11.35 | 11.05 | 11.65 | — |
| — | — | 0.01 | — | +0.00 | 30.9% | 70 | 30.9% | -1.00 | 12.20 | 10.60 | 13.80 | — |
| — | — | 0.03 | — | +0.00 | 31.7% | 71 | 31.7% | -1.00 | 13.12 | 11.70 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.