Spot 57.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 12.05 | 11.90 | +0.99 | 38.6% | 46 | 38.6% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 10.80 | 11.05 | 10.93 | +0.98 | 37.1% | 47 | 37.1% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 9.80 | 10.10 | 9.95 | +0.97 | 35.6% | 48 | 35.6% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 8.85 | 9.10 | 8.97 | +0.96 | 34.2% | 49 | 34.2% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 7.90 | 8.15 | 8.03 | +0.95 | 32.9% | 50 | 32.9% | -0.05 | 0.10 | 0.09 | 0.10 | — |
| — | 5.55 | 5.80 | 5.67 | +0.89 | 29.8% | 52.5 | 29.8% | -0.11 | 0.24 | 0.22 | 0.27 | — |
| — | 3.45 | 3.65 | 3.55 | +0.76 | 27.4% | 55 | 27.4% | -0.24 | 0.61 | 0.59 | 0.64 | — |
| — | 1.81 | 1.92 | 1.86 | +0.55 | 25.7% | 57.5 | 25.7% | -0.45 | 1.44 | 1.41 | 1.47 | — |
| — | 0.75 | 0.78 | 0.77 | +0.31 | 24.8% | 60 | 24.8% | -0.70 | 2.88 | 2.80 | 2.95 | — |
| — | 0.25 | 0.26 | 0.26 | +0.13 | 24.3% | 62.5 | 24.3% | -0.89 | 4.85 | 4.70 | 5.00 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 24.1% | 65 | 24.1% | -0.99 | 7.28 | 7.15 | 7.40 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 24.1% | 67.5 | 24.1% | -1.00 | 9.78 | 9.65 | 9.90 | — |
| — | — | 0.04 | — | +0.00 | 24.4% | 70 | 24.4% | -1.00 | 12.28 | 12.15 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.