Spot 57.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 15.85 | 15.32 | +0.97 | 34.9% | 43 | 34.9% | -0.04 | 0.14 | 0.10 | 0.18 | — |
| — | 13.80 | 15.30 | 14.55 | +0.96 | 33.9% | 44 | 33.9% | -0.04 | 0.16 | 0.12 | 0.20 | — |
| — | 13.00 | 14.10 | 13.55 | +0.96 | 32.9% | 45 | 32.9% | -0.05 | 0.20 | 0.16 | 0.23 | — |
| — | 11.50 | 13.30 | 12.40 | +0.95 | 31.9% | 46 | 31.9% | -0.06 | 0.25 | 0.22 | 0.28 | — |
| — | 10.85 | 12.90 | 11.88 | +0.93 | 31.0% | 47 | 31.0% | -0.08 | 0.30 | 0.27 | 0.34 | — |
| — | 10.25 | 11.80 | 11.03 | +0.92 | 30.2% | 48 | 30.2% | -0.09 | 0.37 | 0.32 | 0.42 | — |
| — | 9.10 | 10.50 | 9.80 | +0.90 | 29.4% | 49 | 29.4% | -0.11 | 0.46 | 0.41 | 0.51 | — |
| — | 8.50 | 9.35 | 8.93 | +0.88 | 28.6% | 50 | 28.6% | -0.13 | 0.56 | 0.52 | 0.59 | — |
| — | 6.10 | 7.20 | 6.65 | +0.80 | 27.0% | 52.5 | 27.0% | -0.21 | 0.98 | 0.92 | 1.04 | — |
| — | 4.35 | 5.35 | 4.85 | +0.70 | 25.6% | 55 | 25.6% | -0.32 | 1.64 | 1.60 | 1.67 | — |
| — | 3.10 | 3.25 | 3.17 | +0.56 | 24.6% | 57.5 | 24.6% | -0.45 | 2.59 | 2.55 | 2.63 | — |
| — | 1.94 | 2.00 | 1.97 | +0.42 | 23.8% | 60 | 23.8% | -0.59 | 3.85 | 3.75 | 3.95 | — |
| — | 1.11 | 1.18 | 1.15 | +0.29 | 23.3% | 62.5 | 23.3% | -0.73 | 5.67 | 5.35 | 6.00 | — |
| — | 0.59 | 0.62 | 0.60 | +0.18 | 23.0% | 65 | 23.0% | -0.84 | 7.53 | 6.95 | 8.10 | — |
| — | 0.26 | 0.36 | 0.31 | +0.10 | 23.0% | 67.5 | 23.0% | -0.94 | 9.25 | 8.20 | 10.30 | — |
| — | 0.16 | 0.20 | 0.18 | +0.06 | 23.1% | 70 | 23.1% | -1.00 | 12.22 | 10.95 | 13.50 | — |
| — | 0.05 | 0.12 | 0.09 | +0.03 | 23.4% | 72.5 | 23.4% | -1.00 | 14.50 | 13.00 | 16.00 | — |
| — | — | 0.25 | — | +0.02 | 23.8% | 75 | 23.8% | -1.00 | 16.90 | 15.95 | 17.85 | — |
| — | 0.01 | 0.14 | 0.07 | +0.01 | 25.0% | 80 | 25.0% | -1.00 | 22.05 | 20.20 | 23.90 | — |
| — | — | 0.03 | — | +0.00 | 26.4% | 85 | 26.4% | -1.00 | 26.88 | 25.20 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.