Spot 57.71
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 25.30 | 23.35 | +0.98 | 40.4% | 35 | 40.4% | -0.02 | — | — | 0.39 | — |
| — | 18.20 | 20.55 | 19.38 | +0.96 | 35.7% | 40 | 35.7% | -0.04 | 0.21 | 0.18 | 0.25 | — |
| — | 13.45 | 14.45 | 13.95 | +0.92 | 31.6% | 45 | 31.6% | -0.08 | 0.47 | 0.42 | 0.53 | — |
| — | 9.00 | 10.55 | 9.78 | +0.83 | 28.4% | 50 | 28.4% | -0.18 | 1.06 | 1.02 | 1.10 | — |
| — | 6.50 | 8.25 | 7.38 | +0.76 | 27.2% | 52.5 | 27.2% | -0.25 | 1.60 | 1.54 | 1.66 | — |
| — | 5.30 | 6.70 | 6.00 | +0.67 | 26.3% | 55 | 26.3% | -0.34 | 2.35 | 2.26 | 2.45 | — |
| — | 4.20 | 4.45 | 4.33 | +0.57 | 25.5% | 57.5 | 25.5% | -0.44 | 3.33 | 3.20 | 3.45 | — |
| — | 2.99 | 3.15 | 3.07 | +0.47 | 24.9% | 60 | 24.9% | -0.55 | 4.58 | 4.45 | 4.70 | — |
| — | 2.05 | 2.19 | 2.12 | — | — | 62.5 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 1.37 | 1.47 | 1.42 | — | — | 65 | — | — | 7.90 | 7.35 | 8.45 | — |
| — | 0.87 | 0.98 | 0.93 | — | — | 67.5 | — | — | 9.93 | 9.15 | 10.70 | — |
| — | 0.53 | 0.64 | 0.58 | +0.14 | 23.8% | 70 | 23.8% | -0.92 | 12.30 | 11.00 | 13.60 | — |
| — | 0.31 | 0.42 | 0.36 | +0.09 | 23.8% | 72.5 | 23.8% | -0.99 | 14.65 | 12.70 | 16.60 | — |
| — | 0.22 | 0.28 | 0.25 | +0.06 | 23.8% | 75 | 23.8% | -1.00 | 16.88 | 15.20 | 18.55 | — |
| — | 0.05 | 0.14 | 0.10 | +0.03 | 24.0% | 80 | 24.0% | -1.00 | 22.15 | 20.85 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.