Spot 58.06
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.25 | 11.12 | +1.00 | 42.4% | 47 | 42.4% | -0.00 | — | — | 0.03 | — |
| — | 10.00 | 10.25 | 10.12 | +1.00 | 40.6% | 48 | 40.6% | -0.00 | — | — | 0.03 | — |
| — | 9.00 | 9.25 | 9.12 | +1.00 | 38.7% | 49 | 38.7% | -0.00 | — | — | 0.04 | — |
| — | 8.00 | 8.25 | 8.12 | +0.99 | 36.7% | 50 | 36.7% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 7.00 | 7.25 | 7.12 | +0.99 | 34.6% | 51 | 34.6% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.05 | 6.25 | 6.15 | +0.98 | 32.4% | 52 | 32.4% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 5.05 | 5.30 | 5.17 | +0.96 | 30.2% | 53 | 30.2% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 4.10 | 4.30 | 4.20 | +0.94 | 28.2% | 54 | 28.2% | -0.06 | 0.07 | 0.06 | 0.08 | — |
| — | 3.15 | 3.35 | 3.25 | +0.89 | 26.5% | 55 | 26.5% | -0.11 | 0.14 | 0.12 | 0.15 | — |
| — | 2.30 | 2.46 | 2.38 | +0.81 | 25.1% | 56 | 25.1% | -0.20 | 0.26 | 0.23 | 0.28 | — |
| — | 1.55 | 1.67 | 1.61 | +0.68 | 24.1% | 57 | 24.1% | -0.32 | 0.49 | 0.46 | 0.52 | — |
| — | 0.96 | 1.03 | 0.99 | +0.52 | 23.5% | 58 | 23.5% | -0.48 | 0.88 | 0.84 | 0.92 | — |
| — | 0.53 | 0.59 | 0.56 | +0.35 | 23.0% | 59 | 23.0% | -0.65 | 1.45 | 1.38 | 1.51 | — |
| — | 0.26 | 0.28 | 0.27 | +0.21 | 22.5% | 60 | 22.5% | -0.80 | 2.17 | 2.08 | 2.25 | — |
| — | 0.11 | 0.12 | 0.12 | +0.10 | 22.2% | 61 | 22.2% | -0.91 | 3.04 | 2.93 | 3.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 22.0% | 62 | 22.0% | -0.97 | 3.98 | 3.85 | 4.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 22.1% | 63 | 22.1% | -1.00 | 4.97 | 4.85 | 5.10 | — |
| — | — | 0.03 | — | +0.01 | 22.3% | 64 | 22.3% | -1.00 | 5.97 | 5.85 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 65 | 22.7% | -1.00 | 6.97 | 6.85 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 23.2% | 66 | 23.2% | -1.00 | 7.97 | 7.85 | 8.10 | — |
| — | — | 0.03 | — | +0.00 | 23.9% | 67 | 23.9% | -1.00 | 8.97 | 7.75 | 10.20 | — |
| — | — | 0.03 | — | +0.00 | 24.6% | 68 | 24.6% | -1.00 | 10.07 | 8.75 | 11.40 | — |
| — | — | 0.03 | — | +0.00 | 25.3% | 69 | 25.3% | -1.00 | 11.03 | 9.75 | 12.30 | — |
| — | — | 0.01 | — | +0.00 | 26.0% | 70 | 26.0% | -1.00 | 11.90 | 10.55 | 13.25 | — |
| — | — | 0.03 | — | +0.00 | 26.7% | 71 | 26.7% | -1.00 | 13.07 | 11.75 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.