Spot 58.06
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 25.60 | 23.60 | +0.98 | 40.1% | 35 | 40.1% | -0.02 | — | — | 0.38 | — |
| — | 17.90 | 19.15 | 18.52 | +0.96 | 36.3% | 40 | 36.3% | -0.04 | 0.20 | 0.16 | 0.24 | — |
| — | 12.75 | 15.35 | 14.05 | +0.92 | 32.1% | 45 | 32.1% | -0.08 | 0.43 | 0.39 | 0.48 | — |
| — | 9.55 | 9.90 | 9.72 | +0.84 | 28.8% | 50 | 28.8% | -0.17 | 1.02 | 0.99 | 1.05 | — |
| — | 7.55 | 7.90 | 7.72 | +0.77 | 27.5% | 52.5 | 27.5% | -0.24 | 1.50 | 1.45 | 1.56 | — |
| — | 5.90 | 6.10 | 6.00 | +0.69 | 26.5% | 55 | 26.5% | -0.32 | 2.21 | 2.14 | 2.28 | — |
| — | 4.40 | 4.60 | 4.50 | +0.59 | 25.7% | 57.5 | 25.7% | -0.42 | 3.15 | 3.05 | 3.25 | — |
| — | 3.15 | 3.30 | 3.23 | +0.49 | 25.0% | 60 | 25.0% | -0.53 | 4.40 | 4.30 | 4.50 | — |
| — | 2.19 | 2.28 | 2.23 | +0.38 | 24.5% | 62.5 | 24.5% | -0.64 | 5.95 | 5.80 | 6.10 | — |
| — | 1.46 | 1.52 | 1.49 | +0.29 | 24.2% | 65 | 24.2% | -0.75 | 7.92 | 7.55 | 8.30 | — |
| — | 0.94 | 1.00 | 0.97 | +0.21 | 23.9% | 67.5 | 23.9% | -0.84 | 10.00 | 9.60 | 10.40 | — |
| — | 0.58 | 0.64 | 0.61 | +0.15 | 23.7% | 70 | 23.7% | -0.92 | 12.12 | 11.75 | 12.50 | — |
| — | 0.35 | 0.41 | 0.38 | +0.10 | 23.6% | 72.5 | 23.6% | -0.99 | 14.45 | 13.15 | 15.75 | — |
| — | 0.21 | 0.26 | 0.23 | +0.06 | 23.6% | 75 | 23.6% | -1.00 | 16.90 | 14.90 | 18.90 | — |
| — | 0.06 | 0.12 | 0.09 | +0.03 | 23.8% | 80 | 23.8% | -1.00 | 21.90 | 19.90 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.