Spot 56.20
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 11.90 | 11.53 | +1.00 | 51.1% | 45 | 51.1% | +0.00 | — | — | 0.02 | — |
| — | 9.15 | 9.80 | 9.47 | +1.00 | 47.1% | 47 | 47.1% | -0.00 | — | — | 0.02 | — |
| — | 8.15 | 8.85 | 8.50 | +1.00 | 45.1% | 48 | 45.1% | -0.00 | — | — | 0.01 | — |
| — | 7.15 | 7.40 | 7.28 | +1.00 | 43.0% | 49 | 43.0% | -0.00 | — | — | 0.01 | — |
| — | 6.15 | 6.35 | 6.25 | +1.00 | 41.1% | 50 | 41.1% | -0.00 | — | — | 0.01 | — |
| — | 5.20 | 5.40 | 5.30 | +1.00 | 39.3% | 51 | 39.3% | -0.00 | — | — | 0.03 | — |
| — | 4.20 | 4.40 | 4.30 | +0.99 | 37.4% | 52 | 37.4% | -0.01 | — | — | 0.03 | — |
| — | 3.15 | 3.40 | 3.27 | +0.97 | 34.8% | 53 | 34.8% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.26 | 2.42 | 2.34 | +0.92 | 32.0% | 54 | 32.0% | -0.08 | 0.05 | 0.04 | 0.06 | — |
| — | 1.40 | 1.46 | 1.43 | +0.80 | 30.1% | 55 | 30.1% | -0.20 | 0.17 | 0.15 | 0.18 | — |
| — | 0.70 | 0.74 | 0.72 | +0.57 | 28.7% | 56 | 28.7% | -0.43 | 0.47 | 0.44 | 0.49 | — |
| — | 0.28 | 0.29 | 0.28 | +0.31 | 29.0% | 57 | 29.0% | -0.69 | 1.03 | 1.00 | 1.06 | — |
| — | 0.09 | 0.10 | 0.10 | +0.13 | 30.6% | 58 | 30.6% | -0.87 | 1.83 | 1.76 | 1.91 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 32.3% | 59 | 32.3% | -0.95 | 2.77 | 2.59 | 2.94 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 33.5% | 60 | 33.5% | -0.99 | 3.75 | 3.65 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 33.7% | 61 | 33.7% | -1.00 | 4.75 | 4.65 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 33.6% | 62 | 33.6% | -1.00 | 5.75 | 5.65 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 33.8% | 63 | 33.8% | -1.00 | 6.75 | 6.65 | 6.85 | — |
| — | — | 0.02 | — | +0.00 | 34.4% | 64 | 34.4% | -1.00 | 7.38 | 6.50 | 8.25 | — |
| — | — | 0.01 | — | +0.00 | 35.2% | 65 | 35.2% | -1.00 | 8.78 | 7.50 | 10.05 | — |
| — | — | 0.01 | — | +0.00 | 36.1% | 66 | 36.1% | -1.00 | 9.93 | 9.25 | 10.60 | — |
| — | — | 0.02 | — | +0.00 | 37.0% | 67 | 37.0% | -1.00 | 10.75 | 9.40 | 12.10 | — |
| — | — | 0.09 | — | +0.00 | 37.8% | 68 | 37.8% | -1.00 | 11.97 | 11.25 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.